رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0174 USDT | +1.44% | 453.13 M | −45.18% | 3.1508 USDT | 2.9741 USDT | 144.276 M | شراء |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.0116 USDT | +1.56% | 169.507 M | −38.16% | 3.1440 USDT | 2.9680 USDT | 164.037 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 3.0168 USDT | +1.49% | 102.643 M | −46.89% | 3.1504 USDT | 2.9740 USDT | 32.319 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 3.020 USDT | +1.62% | 76.159 M | −53.00% | 3.153 USDT | 2.975 USDT | 73.938 M | شراء |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 3.0168 USDT | +1.52% | 54.96 M | −46.02% | 3.1504 USDT | 2.9740 USDT | 17.224 M | شراء |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.0147 USDT | +1.38% | 16.306 M | −42.67% | 3.1456 USDT | 2.9737 USDT | 5.236 M | شراء |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 3.0173 USDT | +1.48% | 2.556 M | −28.76% | 3.1496 USDT | 2.9761 USDT | 817.644 K | شراء |
WIFUSDT.PWIF USDT PERPETUAL | — | 3.0179 USDT | +1.51% | 2.347 M | −37.91% | 3.1482 USDT | 2.9741 USDT | 751.155 K | شراء |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 3.0181 USDT | +1.55% | 0 | — | 3.1486 USDT | 2.9753 USDT | 278.196 M | شراء |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 3.0187 USDT | −2.74% | — | — | 3.1407 USDT | 3.0057 USDT | 438.312 K | شراء |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 3.0140 USDT | +1.45% | — | — | 3.1483 USDT | 2.9717 USDT | 1.427 B | شراء |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 3.0170 USDT | +1.42% | — | — | 3.1509 USDT | 2.9742 USDT | 2.592 M | شراء |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 3.0178 USDT | +1.46% | — | — | 3.1500 USDT | 2.9740 USDT | 2.286 M | شراء |