رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5953 USDT | +0.60% | 445.778 M | +58.12% | 1.6392 USDT | 1.5740 USDT | 52.043 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 1.5944 USDT | +0.48% | 167.066 M | +93.80% | 1.6385 USDT | 1.5750 USDT | 23.811 M | بيع |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.5922 USDT | +0.58% | 155.962 M | +26.55% | 1.6356 USDT | 1.5719 USDT | 36.273 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.596 USDT | +0.63% | 80.249 M | +78.18% | 1.639 USDT | 1.575 USDT | 16.539 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 1.5950 USDT | +0.66% | 71.943 M | +93.01% | 1.6385 USDT | 1.5750 USDT | 11.1 M | بيع |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.5940 USDT | +0.58% | 21.376 M | +109.59% | 1.6366 USDT | 1.5742 USDT | 1.254 M | بيع |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 1.5960 USDT | +0.71% | 16.598 M | +21.66% | 1.6389 USDT | 1.5747 USDT | 2.688 M | بيع |
WIFUSDT.PWIF USDT PERPETUAL | — | 1.5952 USDT | +0.59% | 2.013 M | +30.53% | 1.6377 USDT | 1.5745 USDT | 252.171 K | بيع |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 1.5962 USDT | +0.62% | 0 | — | 1.6387 USDT | 1.5754 USDT | 102.415 M | بيع |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 1.5959 USDT | +0.61% | — | — | 1.6390 USDT | 1.5816 USDT | 27.34 K | بيع |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 1.5930 USDT | +0.54% | — | — | 1.6365 USDT | 1.5727 USDT | 519.749 M | بيع |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.5950 USDT | −3.93% | — | — | 1.6613 USDT | 1.5736 USDT | 2.715 M | بيع |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.5963 USDT | +0.74% | — | — | 1.6387 USDT | 1.5732 USDT | 961.561 K | بيع |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 1.5955 USDT | +0.51% | — | — | 1.6390 USDT | 1.5759 USDT | 1.098 M | بيع |