رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | Binance | 1.6899 USDT | −1.12% | 458.12 M | +1.41% | 1.7330 USDT | 1.6708 USDT | 33.58 M | بيع قوي |
WIFUSDT.Pdogwifhat perpetual contract | WhiteBIT | 1.6916 USDT | −0.97% | 208.27 M | +30.82% | 1.7321 USDT | 1.6705 USDT | 11.39 M | بيع قوي |
WIFUSDT.PWIFUSDT Perpetual Contract | Bybit | 1.6897 USDT | −1.13% | 194.04 M | −4.29% | 1.7330 USDT | 1.6705 USDT | 11.78 M | بيع قوي |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.689 USDT | −1.17% | 116.32 M | −24.70% | 1.734 USDT | 1.672 USDT | 16.87 M | بيع قوي |
WIFUSDT.PWIFUSDT Perpetual Contract | Zoomex | 1.6919 USDT | −1.00% | 75.05 M | −12.89% | 1.7330 USDT | 1.6705 USDT | 4.8 M | بيع قوي |
WIFUSDT.PDOGWIFHAT / USD PERPETUAL SWAP CONTRACT | KCEX | 1.6895 USDT | −1.13% | 30.58 M | +19.50% | 1.7331 USDT | 1.6712 USDT | 2.59 M | بيع قوي |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6898 USDT | −1.12% | 19.18 M | −26.79% | 1.7327 USDT | 1.6705 USDT | 1.72 M | بيع قوي |
WIFUSDT.PWIF Linear Perpetual Futures Contract | Phemex | 1.6882 USDT | −1.18% | 6.16 M | +3.91% | 1.7333 USDT | 1.6709 USDT | 332.24 K | بيع قوي |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.688 USDT | −1.17% | 3.24 M | −20.25% | 1.733 USDT | 1.671 USDT | 507.16 K | بيع قوي |
WIFUSDT.PWIF USDT PERPETUAL | Pionex | 1.6897 USDT | −1.08% | 2.65 M | −40.65% | 1.7330 USDT | 1.6710 USDT | 216.24 K | بيع قوي |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6893 USDT | −1.11% | 0 | — | 1.7330 USDT | 1.6711 USDT | 55.17 M | بيع قوي |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.6945 USDT | −7.89% | — | — | 1.8406 USDT | 1.6588 USDT | 4.08 M | بيع قوي |
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6896 USDT | −1.11% | — | — | 1.7332 USDT | 1.6714 USDT | 881.02 K | بيع قوي |
WIFUSDT.PWIF/USDT Perpetual Contract | BingX | 1.6894 USDT | −1.12% | — | — | 1.7332 USDT | 1.6711 USDT | 183.74 M | بيع قوي |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.6892 USDT | −1.08% | — | — | 1.7326 USDT | 1.6734 USDT | 6.07 K | بيع قوي |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.6894 USDT | −1.13% | — | — | 1.7326 USDT | 1.6712 USDT | 1.62 M | بيع قوي |
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL FUTURES | WOO X | 1.690 USDT | −1.11% | — | — | 1.733 USDT | 1.674 USDT | 25.59 M | بيع قوي |