رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1184 USDT | +4.46% | 399.789 M | −40.59% | 2.1313 USDT | 1.9971 USDT | 70.64 M | بيع |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1140 USDT | +4.25% | 187.818 M | −39.87% | 2.1268 USDT | 1.9960 USDT | 72.962 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.1176 USDT | +4.50% | 136.425 M | −46.93% | 2.1321 USDT | 1.9968 USDT | 25.229 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.116 USDT | +4.34% | 74.167 M | −39.12% | 2.132 USDT | 1.998 USDT | 31.44 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.1182 USDT | +4.45% | 61.783 M | −46.74% | 2.1321 USDT | 1.9968 USDT | 12.167 M | بيع |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.1200 USDT | +4.56% | 20.397 M | −25.75% | 2.1294 USDT | 1.9973 USDT | 4.133 M | بيع |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1175 USDT | +4.60% | 12.944 M | −59.27% | 2.1276 USDT | 1.9962 USDT | 1.994 M | بيع |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.1203 USDT | +4.57% | 2.102 M | −35.97% | 2.1316 USDT | 1.9988 USDT | 392.384 K | بيع |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.1197 USDT | +4.58% | 0 | — | 2.1305 USDT | 1.9979 USDT | 139.635 M | بيع |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.1199 USDT | +4.57% | — | — | 2.1346 USDT | 1.9990 USDT | 4.228 M | بيع |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.1200 USDT | +4.53% | — | — | 2.1286 USDT | 2.0018 USDT | 29.225 K | بيع |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.1207 USDT | +4.57% | — | — | 2.1300 USDT | 1.9899 USDT | 770.889 K | بيع |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.1155 USDT | +4.48% | — | — | 2.1291 USDT | 1.9956 USDT | 606.301 M | بيع |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.1206 USDT | +4.63% | — | — | 2.1312 USDT | 1.9981 USDT | 1.037 M | بيع |