رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3933 USDT | −1.07% | 244.685 M | −50.55% | 2.4239 USDT | 2.3611 USDT | 14.637 M | بيع |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.3913 USDT | −1.04% | 100.208 M | −50.95% | 2.4228 USDT | 2.3596 USDT | 17.501 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.3933 USDT | −1.10% | 97.04 M | −47.75% | 2.4263 USDT | 2.3615 USDT | 5.115 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.393 USDT | −1.07% | 45.775 M | −52.65% | 2.425 USDT | 2.363 USDT | 7.133 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.3907 USDT | −1.18% | 39.448 M | −53.42% | 2.4263 USDT | 2.3615 USDT | 2.067 M | بيع |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.3943 USDT | −1.00% | 12.525 M | −37.45% | 2.4233 USDT | 2.3615 USDT | 862.901 K | بيع |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.3897 USDT | −1.08% | 8.583 M | −52.36% | 2.4200 USDT | 2.3580 USDT | 427.571 K | بيع |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.3922 USDT | −1.05% | 1.463 M | −38.48% | 2.4239 USDT | 2.3626 USDT | 79.108 K | بيع |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.3922 USDT | −1.12% | 0 | — | 2.4237 USDT | 2.3612 USDT | 28.913 M | بيع |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.3935 USDT | −0.99% | — | — | 2.4250 USDT | 2.3616 USDT | 431.844 K | بيع |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.3927 USDT | −1.00% | — | — | 2.4223 USDT | 2.3598 USDT | 115.023 M | بيع |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.3935 USDT | +0.05% | — | — | 2.4333 USDT | 2.3069 USDT | 749.96 K | بيع |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.3921 USDT | −1.09% | — | — | 2.4232 USDT | 2.3617 USDT | 247.84 K | بيع |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.3938 USDT | −1.05% | — | — | 2.4218 USDT | 2.3628 USDT | 3.307 K | بيع |