رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4413 USDT | −6.32% | 412.096 M | +45.96% | 2.6433 USDT | 2.4358 USDT | 61.863 M | بيع |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.4407 USDT | −6.20% | 170.788 M | +53.67% | 2.6391 USDT | 2.4344 USDT | 69.957 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.4419 USDT | −6.29% | 119.911 M | +16.54% | 2.6441 USDT | 2.4363 USDT | 18.336 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.441 USDT | −6.30% | 73.18 M | +26.86% | 2.643 USDT | 2.437 USDT | 29.115 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.4419 USDT | −6.30% | 53.609 M | +26.34% | 2.6441 USDT | 2.4363 USDT | 8.261 M | بيع |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.4420 USDT | −6.26% | 17.187 M | +33.82% | 2.6430 USDT | 2.4363 USDT | 2.691 M | بيع |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4409 USDT | −6.29% | 16.564 M | +52.88% | 2.6415 USDT | 2.4366 USDT | 1.956 M | بيع |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.4418 USDT | −6.26% | 2.398 M | +40.75% | 2.6434 USDT | 2.4370 USDT | 363.714 K | بيع |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.4424 USDT | −6.28% | 0 | — | 2.6431 USDT | 2.4368 USDT | 129.051 M | بيع |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.4411 USDT | −5.35% | — | — | 2.6429 USDT | 2.4378 USDT | 1.263 M | بيع |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4416 USDT | −6.22% | — | — | 2.6421 USDT | 2.4400 USDT | 19.695 K | بيع |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.4425 USDT | −6.19% | — | — | 2.6446 USDT | 2.4367 USDT | 763.415 K | بيع |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.4388 USDT | −6.30% | — | — | 2.6411 USDT | 2.4346 USDT | 512.071 M | بيع |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.4417 USDT | −6.29% | — | — | 2.6433 USDT | 2.4371 USDT | 783.907 K | بيع |