رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8972 USDT | +3.83% | 1.063 B | +141.33% | 1.9467 USDT | 1.8069 USDT | 97.642 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 1.9001 USDT | +4.06% | 403.559 M | +147.54% | 1.9468 USDT | 1.8079 USDT | 30.405 M | بيع |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.8957 USDT | +4.02% | 329.822 M | +113.17% | 1.9423 USDT | 1.8035 USDT | 58.303 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 1.896 USDT | +3.78% | 210.675 M | +169.54% | 1.947 USDT | 1.808 USDT | 34.828 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 1.8972 USDT | +3.89% | 178.158 M | +152.86% | 1.9468 USDT | 1.8079 USDT | 13.33 M | بيع |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.8956 USDT | +3.83% | 48.014 M | +125.77% | 1.9441 USDT | 1.8042 USDT | 3.754 M | بيع |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 1.8965 USDT | +3.79% | 35.135 M | +114.83% | 1.9462 USDT | 1.8072 USDT | 3.307 M | بيع |
WIFUSDT.PWIF USDT PERPETUAL | — | 1.8994 USDT | +4.03% | 4.698 M | +135.30% | 1.9452 USDT | 1.8085 USDT | 389.335 K | بيع |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 1.8964 USDT | +3.72% | 0 | — | 1.9459 USDT | 1.8077 USDT | 198.363 M | بيع |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 1.8961 USDT | +3.73% | — | — | 1.9461 USDT | 1.8051 USDT | 1.542 M | بيع |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 1.8957 USDT | +3.88% | — | — | 1.9453 USDT | 1.8062 USDT | 800.417 M | بيع |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 1.9005 USDT | +14.96% | — | — | 1.9457 USDT | 1.6071 USDT | 6.792 M | بيع |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 1.8965 USDT | +3.75% | — | — | 1.9500 USDT | 1.8083 USDT | 876.102 K | بيع |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 1.8978 USDT | +4.10% | — | — | 1.9426 USDT | 1.8096 USDT | 23.098 K | بيع |