رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0329 USDT | −1.59% | 451.475 M | −43.20% | 2.1637 USDT | 1.9709 USDT | 190.392 M | بيع قوي |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.0321 USDT | −1.42% | 203.748 M | −35.77% | 2.1589 USDT | 1.9718 USDT | 181.48 M | بيع قوي |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 2.0329 USDT | −1.60% | 155.493 M | −48.83% | 2.1635 USDT | 1.9713 USDT | 66.038 M | بيع قوي |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 2.034 USDT | −1.55% | 75.065 M | −55.39% | 2.163 USDT | 1.972 USDT | 67.946 M | بيع |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 2.0331 USDT | −1.58% | 69.222 M | −52.63% | 2.1635 USDT | 1.9713 USDT | 29.322 M | بيع قوي |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 2.0332 USDT | −1.53% | 21.532 M | −30.72% | 2.1632 USDT | 1.9714 USDT | 9.288 M | بيع قوي |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0300 USDT | −1.60% | 19.281 M | −38.97% | 2.1605 USDT | 1.9698 USDT | 8.226 M | بيع قوي |
WIFUSDT.PWIF USDT PERPETUAL | — | 2.0319 USDT | −1.62% | 2.24 M | −47.40% | 2.1619 USDT | 1.9735 USDT | 966.571 K | بيع قوي |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 2.0328 USDT | −1.58% | 0 | — | 2.1624 USDT | 1.9731 USDT | 375.151 M | بيع قوي |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 2.0326 USDT | −1.64% | — | — | 2.1644 USDT | 1.9715 USDT | 3.481 M | بيع قوي |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 2.0310 USDT | −1.72% | — | — | 2.1626 USDT | 1.9721 USDT | 98.386 K | بيع قوي |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.0329 USDT | −1.54% | — | — | 2.1623 USDT | 1.9726 USDT | 3.613 M | بيع قوي |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 2.0298 USDT | −1.65% | — | — | 2.1609 USDT | 1.9701 USDT | 1.138 B | بيع قوي |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 2.0332 USDT | +0.30% | — | — | 2.0884 USDT | 2.0088 USDT | 1.144 M | بيع |