ابدأ الآن

WIF / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WIF / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WIFUSDCDOGWIFHAT/USD COINWEEX0.2351 USDC+2.89%133.06 M+107.06%0.2376 USDC0.2281 USDC298.79 M
بيع
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2353 USDT−0.38%58.87 M−30.09%0.2364 USDT0.2327 USDT18.91 M
بيع
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23537 USDT−0.34%21.85 M−35.07%0.23642 USDT0.23266 USDT7.35 M
بيع
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23524 USDT−0.36%21.85 M−34.77%0.23642 USDT0.23266 USDT7.34 M
بيع
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2352 USDT−0.38%15.48 M−39.32%0.2364 USDT0.2327 USDT792.66 K
بيع
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2354 USDT−0.30%13.87 M−26.31%0.2363 USDT0.2327 USDT4.13 M
بيع
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2354 USDT−0.25%13.76 M−2.18%0.2364 USDT0.2327 USDT6.16 M
بيع
WIFUSDT.Pdogwifhat/TetherUSToobit0.2352 USDT−0.42%9.41 M−29.12%0.2363 USDT0.2328 USDT3.61 M
بيع
WIFUSDTWIF / TetherUSBinance0.236 USDT0.00%7.06 M−30.79%0.237 USDT0.233 USDT3.65 M
بيع
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2350 USDT−0.42%5.57 M−3.52%0.2371 USDT0.2326 USDT2.03 M
بيع
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2352 USDT−0.47%5.1 M−23.07%0.2364 USDT0.2326 USDT1.49 M
بيع
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2354 USDT−0.34%4.06 M−26.55%0.2362 USDT0.2325 USDT1.53 M
بيع
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2353 USDT−0.34%3.82 M−27.47%0.2364 USDT0.2327 USDT1.11 M
بيع
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2353 USDT−0.34%3.74 M−17.09%0.2362 USDT0.2326 USDT1.55 M
بيع
WIFUSDTdogwifhat / Tether USWhiteBIT0.2354 USDT−0.38%3.72 M−1.14%0.2364 USDT0.2319 USDT1.76 M
بيع
WIFUSDTWIFUSDT SPOTBybit0.2355 USDT−0.38%3.47 M+2.58%0.2366 USDT0.2329 USDT817.02 K
بيع
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2353 USDT−0.34%2.56 M−29.45%0.2363 USDT0.2327 USDT859.65 K
بيع
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2349 USDC−0.47%2.42 M−59.46%0.2362 USDC0.2325 USDC721.64 K
بيع
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2352 USDT−0.42%2.42 M−19.55%0.2363 USDT0.2329 USDT744.12 K
بيع
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2349 USDC−0.38%1.96 M−3.27%0.2362 USDC0.2324 USDC943.29 K
بيع
WIFUSDTWIF / Tether USDHTX0.2351 USDT+2.80%1.79 M−28.15%0.2374 USDT0.2284 USDT3.49 M
بيع
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.236 USDT−0.84%1.39 M−14.80%0.238 USDT0.231 USDT636.38 K
بيع
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2353 USDT−0.42%1.33 M−50.42%0.2364 USDT0.2327 USDT337.57 K
بيع
WIFUSDTWIF/USDT TETHERCoinW0.2353 USDT−0.47%1.33 M−32.01%0.2364 USDT0.2333 USDT806.87 K
بيع
WIFUSDTdogwifhat/USDTOKX0.2354 USDT−0.30%1.21 M−54.39%0.2365 USDT0.2329 USDT416.62 K
بيع
WIFUSDTdogwifhat sol / USDTMEXC0.2356 USDT−0.25%1.07 M−36.77%0.2365 USDT0.2328 USDT460.53 K
بيع
WIFEURdogwifhat / EuroBitvavo0.19859 EUR−0.30%1.06 M−28.77%0.19942 EUR0.19710 EUR315.65 K
بيع
WIFUSDCWIF / USD CoinBinance0.235 USDC−0.42%974.52 K−35.71%0.236 USDC0.233 USDC465.81 K
بيع
WIFUSDTWIFUSDT SPOTBitget0.2352 USDT−0.55%937.76 K+3.61%0.2366 USDT0.2330 USDT356.82 K
بيع
WIFUSDdogwifhat / US DollarCoinbase0.235 USD−0.42%898.39 K−18.36%0.236 USD0.233 USD495.25 K
بيع
WIFUSDCdogwifhat / USDCCoinbase0.235 USDC−0.42%898.28 K−18.36%0.236 USDC0.233 USDC495.25 K
بيع
WIFUSDTdogwifhat/USD Tether SpotBingX0.235 USDT−0.42%765.7 K−20.27%0.236 USDT0.234 USDT294.27 K
بيع
WIFTRYWIF / Turkish LiraBinance10.26 TRY−0.58%645.82 K−51.90%10.31 TRY10.18 TRY172.88 K
بيع
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.236 USDT0.00%623.25 K−33.66%0.237 USDT0.233 USDT300.83 K
بيع
WIFUSDTdogwifhat/TetherGate0.2351 USDT−0.38%587.06 K−48.54%0.2366 USDT0.2330 USDT153.51 K
بيع
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2352 USDC−0.25%524.08 K+26.77%0.2362 USDC0.2326 USDC185.03 K
بيع
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2352 USDT+2.89%507.61 K+62.60%0.2377 USDT0.2282 USDT944.72 K
بيع
WIFUSDTdogwifhat / TetherKuCoin0.2351 USDT−0.55%486.12 K−41.76%0.2364 USDT0.2328 USDT176.44 K
بيع
WIFUSDTWIF / USDT Spot Trading PairPhemex0.236 USDT0.00%468.36 K−21.89%0.239 USDT0.232 USDT211.8 K
بيع
WIFUSDT.PWIF USDT PERPETUALPionex0.2352 USDT−0.38%360.96 K−7.57%0.2363 USDT0.2327 USDT96.85 K
بيع
WIFUSDWIF / U. S. DollarKraken0.2350 USD−0.51%306.43 K−70.76%0.2360 USD0.2331 USD102.63 K
بيع
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23495 USDC−0.39%290.74 K−31.48%0.23587 USDC0.23257 USDC142.75 K
بيع
WIFUSDT.5LWIF5xLong/TetherGate0.06834 USDT−1.77%275.14 K−0.33%0.06958 USDT0.06533 USDT246.14 K
شراء
WIFUSDT.5SWIF5xShort/TetherGate0.3501 USDT+3.12%272 K−20.81%0.3697 USDT0.3401 USDT135.7 K
بيع
WIFUSDTdogwifhat / USD TetherBitazza0.2364 USDT−0.84%251.4 K+5.39%0.2374 USDT0.2316 USDT132.14 K
بيع
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2337 USDC−0.93%250.79 K+19.37%0.2362 USDC0.2337 USDC127.1 K
بيع
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2351 USDC−0.25%229.24 K−59.74%0.2361 USDC0.2325 USDC68.24 K
بيع
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.32 TRY+0.19%201.74 K+3.36%10.37 TRY10.17 TRY65.79 K
بيع
WIFUSDT.3LWIF3xLong/TetherGate0.002230 USDT−1.15%177.65 K−14.45%0.002264 USDT0.002170 USDT12.69 M
بيع
WIFUSDT.3SWIF3xShort/TetherGate0.031072 USDT+0.88%175.97 K−28.58%0.032026 USDT0.030658 USDT283.49 K
بيع
WIFUSDTDOGWIFHAT / USDTKCEX0.236 USDT−0.42%147.57 K−18.17%0.237 USDT0.233 USDT77.58 K
بيع
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2353 USDT−0.34%144.45 K−56.01%0.2364 USDT0.2327 USDT7.84 K
بيع
WIFEURdogwifhat sol / EURMEXC0.1989 EVC−0.15%144.23 K−28.78%0.1997 EVC0.1965 EVC65.33 K
بيع
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2354 USDT−0.25%143.04 K+13.96%0.2364 USDT0.2329 USDT53.15 K
بيع
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2350 USD−0.25%133.39 K−3.94%0.2359 USD0.2326 USD62.27 K
بيع
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2347 USDC−0.68%75.29 K−37.11%0.2363 USDC0.2328 USDC2.98 K
بيع
WIFEURWIFEUR SPOTBitget0.1981 EUR−0.55%72.39 K−32.34%0.1993 EUR0.1971 EUR4.67 K
بيع
WIFUSDdogwifhat / U.S. dollarBitstamp0.2350 USD−0.42%70.65 K−44.24%0.2360 USD0.2330 USD25.77 K
بيع
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2349 USDC−0.47%62.5 K−55.31%0.2362 USDC0.2325 USDC20.43 K
بيع
WIFUSDWIF / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
بيع
WIFRLUSDWIFRL / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
بيع
WIFUSDCWIFU / SDCGemini0.235100 USDC−0.55%59.3 K−24.84%0.235900 USDC0.234000 USDC30.95 K
بيع
WIFUSDCdogwifhat sol / USDCMEXC0.2351 USDC−0.47%54.07 K−9.56%0.2365 USDC0.2328 USDC30.35 K
بيع
WIFUSD.PWIFUSD Perpetual ContractBybit0.23475 USD−0.46%53.48 K−35.61%0.23584 USD0.23345 USD4.73 K
بيع
WIFEURdogwifhat / EuroWhiteBIT0.1976 EUR−0.60%49.5 K−29.00%0.1997 EUR0.1975 EUR42.61 K
بيع
WIFEURWIF / EuroKraken0.1976 EUR−1.25%39.47 K−69.54%0.1976 EUR0.1975 EUR1.43 K
بيع
WIFBTCWIF / BitcoinBinance0.00000341 BTC−0.87%34.81 K−51.64%0.00000343 BTC0.00000340 BTC9.12 K
بيع
WIFUSDWIF / US DollarBinance0.23515009 USD−0.53%32.89 K−51.50%0.23600434 USD0.23379908 USD8.88 K
بيع
WIFUSDCWIFUSDC SPOTBybit0.2350 USDC−0.76%25.79 K−60.28%0.2368 USDC0.2331 USDC9.85 K
بيع
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000342 BTC−0.29%24.32 K−49.38%0.00000345 BTC0.00000339 BTC5.34 K
بيع
WIFUSDTdogwifhat / TetherCrypto.com0.2351 USDT+0.90%18.58 K+59.18%0.2358 USDT0.2342 USDT2.12 K
بيع
WIFUSDdogwifhat / USDCrypto.com0.2351 USD−0.38%11.2 K−54.64%0.2362 USD0.2339 USD5.15 K
بيع
WIFEURdogwifhat / EuroBitstamp0.1990 EUR0.00%8.09 K−30.53%0.1990 EUR0.1980 EUR9.42 K
بيع
WIFKRWWIF / South Korean WonBithumb348.0000 KRW−0.85%7.45 K−85.56%349.0000 KRW348.0000 KRW1.86 K
بيع
WIFEURWIF / EuroBinance0.198 EUR−0.50%6.09 K−76.74%0.199 EUR0.197 EUR1.42 K
بيع
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
بيع
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.235 USDC+1.29%3.92 K−88.99%0.237 USDC0.227 USDC14.2 K
بيع
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
بيع
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2352 USDC−0.34%2.09 K−1.34%0.2388 USDC0.2334 USDC935
بيع
WIFBTCDOGWIFHAT / BITCOINCoinEx0.341e-5 BTC−0.58%2.07 K−2.09%0.343e-5 BTC0.341e-5 BTC934
بيع
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
بيع
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
بيع
WIFEURdogwifhat/EUROKX0.1988 EUR−0.60%645−64.95%0.1988 EUR0.1968 EUR165
بيع
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
بيع
WIFEURWIFEUR SPOTBybit0.1975 EUR−0.70%60−72.07%0.1989 EUR0.1975 EUR39
بيع
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
بيع
WIFTHBdogwifhat / Thai BahtBitazza7.4070 THB+4.17%51−63.60%7.4070 THB7.4070 THB68
بيع
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
بيع
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
بيع
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
بيع
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2348 USD−0.68%——0.2349 USD0.2335 USD69
بيع
WIFGUSD.PWIF / Gemini Dollar Perpetual ContractGemini0.230990 GUSD−6.81%——0.232690 GUSD0.230990 GUSD11.21 K
بيع
WIFWIF / Wrapped CROVVS Finance (Cronos)0.2363 USD+3.37%——0.2363 USD0.2286 USD221
بيع
WIFWIF / TONSTON.fi (TON)0.000056012 USD+4.93%——0.000056012 USD0.000053380 USD6
بيع
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.2353 USD−0.25%——0.2362 USD0.2327 USD818.37 K
بيع
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2354 USDT+3.02%——0.2376 USDT0.2283 USDT1.93 M
بيع
WIFSOL_D6NDKRdogwifhat / Wrapped SOL on Solana (D6NdKrKNQPmRZCCnG1GqXtF7MMoHB7qR6GU5TkG59Qz1)Orca (Solana)0.002697 SOL−1.31%——0.002736 SOL0.002693 SOL254.26 K
شراء
WIFdogwifhat / WOOFOrca (Solana)0.2171 USD−1.98%——0.2215 USD0.2168 USD0
بيع
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0.2351 USDT−0.42%——0.2364 USDT0.2326 USDT413.73 K
بيع
WIFGUSDWIF / Gemini DollarGemini0.235100 GUSD−0.55%——0.235900 GUSD0.234000 GUSD30.95 K
بيع