ابدأ الآن

WIF / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WIF / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WIFUSDCDOGWIFHAT/USD COINWEEX0.2340 USDC+2.41%104.61 M+44.02%0.2348 USDC0.2281 USDC134.95 M
بيع
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2339 USDT+1.43%58.6 M−47.38%0.2385 USDT0.2265 USDT232.3 M
بيع
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23385 USDT+1.46%21.54 M−52.58%0.23829 USDT0.22649 USDT83.32 M
بيع
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23385 USDT+1.44%21.53 M−52.29%0.23829 USDT0.22649 USDT83.27 M
بيع
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2339 USDT+1.52%15.71 M−49.62%0.2382 USDT0.2264 USDT14.24 M
بيع
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2339 USDT+1.39%14.05 M−0.57%0.2383 USDT0.2266 USDT52.41 M
بيع
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2339 USDT+1.43%14.04 M−49.85%0.2384 USDT0.2266 USDT55.41 M
بيع
WIFUSDT.Pdogwifhat/TetherUSToobit0.2338 USDT+1.39%9.61 M−38.24%0.2385 USDT0.2268 USDT35.75 M
بيع
WIFUSDTWIF / TetherUSBinance0.234 USDT+1.30%7.04 M−45.32%0.239 USDT0.226 USDT26.98 M
بيع
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2340 USDT+1.30%5.46 M−19.64%0.2391 USDT0.2261 USDT21.57 M
بيع
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2344 USDT+1.74%5.39 M−33.48%0.2383 USDT0.2264 USDT20.27 M
بيع
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2338 USDT+1.39%4.02 M−43.13%0.2382 USDT0.2264 USDT15.4 M
بيع
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2339 USDT+1.43%3.72 M−31.88%0.2384 USDT0.2266 USDT14.37 M
بيع
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2339 USDT+1.39%3.64 M−50.62%0.2383 USDT0.2265 USDT14.43 M
بيع
WIFUSDTdogwifhat / Tether USWhiteBIT0.2340 USDT+1.47%3.57 M−17.26%0.2392 USDT0.2255 USDT13.61 M
بيع
WIFUSDTWIFUSDT SPOTBybit0.2340 USDT+1.47%3.31 M−26.98%0.2384 USDT0.2267 USDT13.42 M
بيع
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2337 USDT+1.39%2.58 M−45.96%0.2383 USDT0.2265 USDT10.17 M
بيع
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2338 USDT+1.39%2.45 M−36.64%0.2384 USDT0.2265 USDT9.6 M
بيع
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2337 USDC+1.48%2.43 M−74.27%0.2381 USDC0.2265 USDC9.43 M
بيع
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2336 USDC+1.43%1.96 M−5.14%0.2380 USDC0.2261 USDC7.3 M
بيع
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2338 USDT+1.48%1.6 M−48.07%0.2382 USDT0.2267 USDT5.68 M
بيع
WIFUSDTWIF / Tether USDHTX0.2340 USDT+2.32%1.55 M−57.46%0.2347 USDT0.2284 USDT1.4 M
بيع
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.232 USDT+1.31%1.37 M−36.39%0.240 USDT0.225 USDT5.31 M
بيع
WIFUSDTWIF/USDT TETHERCoinW0.2340 USDT+1.39%1.34 M−43.38%0.2385 USDT0.2270 USDT5.07 M
بيع
WIFUSDTdogwifhat/USDTOKX0.2340 USDT+1.43%1.17 M−67.74%0.2384 USDT0.2268 USDT4.39 M
بيع
WIFUSDTdogwifhat sol / USDTMEXC0.2339 USDT+1.56%1.11 M−45.89%0.2385 USDT0.2268 USDT4.21 M
بيع
WIFEURdogwifhat / EuroBitvavo0.19749 EUR+1.63%1.11 M−37.22%0.20082 EUR0.19140 EUR4.08 M
بيع
WIFUSDCWIF / USD CoinBinance0.234 USDC+1.30%997.93 K−54.74%0.238 USDC0.227 USDC3.75 M
بيع
WIFUSDdogwifhat / US DollarCoinbase0.234 USD+1.30%863.14 K−44.95%0.238 USD0.227 USD3.28 M
بيع
WIFUSDCdogwifhat / USDCCoinbase0.234 USDC+1.30%863.04 K−44.95%0.238 USDC0.227 USDC3.28 M
بيع
WIFUSDTWIFUSDT SPOTBitget0.2341 USDT+1.30%812.37 K−29.29%0.2384 USDT0.2267 USDT3.25 M
بيع
WIFUSDTdogwifhat/USD Tether SpotBingX0.233 USDT+1.30%749.74 K−38.28%0.238 USDT0.228 USDT2.94 M
بيع
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.234 USDT+1.74%620.79 K−47.83%0.239 USDT0.225 USDT2.37 M
بيع
WIFTRYWIF / Turkish LiraBinance10.22 TRY+1.39%617.38 K−71.92%10.40 TRY9.91 TRY2.43 M
بيع
WIFUSDTdogwifhat/TetherGate0.2340 USDT+1.39%565.41 K−62.43%0.2384 USDT0.2270 USDT2.28 M
بيع
WIFUSDTWIF / USDT Spot Trading PairPhemex0.234 USDT+1.30%511.61 K−22.88%0.240 USDT0.225 USDT1.87 M
بيع
WIFUSDTdogwifhat / TetherKuCoin0.2339 USDT+1.43%484.14 K−57.49%0.2384 USDT0.2268 USDT1.86 M
بيع
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2337 USDC+1.39%461.73 K−20.27%0.2382 USDC0.2265 USDC1.92 M
بيع
WIFUSDWIF / U. S. DollarKraken0.2340 USD+1.34%394.19 K−69.10%0.2381 USD0.2270 USD1.35 M
بيع
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2341 USDT+2.41%383.21 K−12.95%0.2349 USDT0.2282 USDT216.94 K
بيع
WIFUSDT.PWIF USDT PERPETUALPionex0.2338 USDT+1.34%347.4 K−29.77%0.2383 USDT0.2266 USDT1.41 M
بيع
WIFUSDT.5LWIF5xLong/TetherGate0.06644 USDT+6.24%279.86 K−17.34%0.07294 USDT0.05705 USDT3.68 M
شراء
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23351 USDC+1.37%258.88 K−45.53%0.23779 USDC0.22636 USDC1.05 M
بيع
WIFUSDTdogwifhat / USD TetherBitazza0.2354 USDT+2.97%245.62 K+1.89%0.2394 USDT0.2256 USDT907.35 K
بيع
WIFUSDT.5SWIF5xShort/TetherGate0.3618 USDT−7.49%244.54 K−39.35%0.4162 USDT0.3395 USDT553.96 K
بيع
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2339 USDC+1.56%231.7 K−73.97%0.2380 USDC0.2263 USDC899.04 K
بيع
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2340 USDC+1.30%216.41 K−23.56%0.2380 USDC0.2260 USDC846.36 K
بيع
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.24 TRY+0.99%188.92 K−44.80%10.43 TRY9.93 TRY775.88 K
بيع
WIFUSDT.3SWIF3xShort/TetherGate0.031573 USDT−5.15%172.97 K−47.57%0.034572 USDT0.030403 USDT4.75 M
بيع
WIFUSDT.3LWIF3xLong/TetherGate0.002204 USDT+3.86%163.8 K−34.64%0.002318 USDT0.002022 USDT66.3 M
بيع
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2341 USDT+1.47%150.54 K+20.02%0.2382 USDT0.2267 USDT558.67 K
بيع
WIFEURdogwifhat sol / EURMEXC0.1972 EVC+1.49%148.02 K−36.57%0.2012 EVC0.1911 EVC555.41 K
بيع
WIFUSDTDOGWIFHAT / USDTKCEX0.234 USDT+1.30%139.46 K−36.41%0.239 USDT0.227 USDT534.48 K
بيع
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2337 USDT+1.34%130.11 K−70.54%0.2382 USDT0.2265 USDT121.52 K
بيع
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2335 USD+1.39%130.09 K−8.37%0.2377 USD0.2264 USD483.4 K
بيع
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2337 USDC+1.30%74.2 K−70.80%0.2375 USDC0.2270 USDC294.58 K
بيع
WIFUSDdogwifhat / U.S. dollarBitstamp0.2340 USD+1.30%71.27 K−69.63%0.2370 USD0.2270 USD277.14 K
بيع
WIFEURWIFEUR SPOTBitget0.1977 EUR+1.80%70.87 K−41.64%0.2009 EUR0.1910 EUR302.13 K
بيع
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2337 USDC+1.48%62.25 K−70.76%0.2381 USDC0.2265 USDC241.29 K
بيع
WIFUSD.PWIFUSD Perpetual ContractBybit0.23417 USD+1.56%59.12 K−55.22%0.23744 USD0.22659 USD47.53 K
بيع
WIFUSDCdogwifhat sol / USDCMEXC0.2337 USDC+1.52%53.46 K−11.86%0.2385 USDC0.2270 USDC193.82 K
بيع
WIFUSDWIF / U.S. DollarGemini0.234000 USD+1.52%47.08 K−62.36%0.238200 USD0.227100 USD177.84 K
بيع
WIFRLUSDWIFRL / U.S. DollarGemini0.234000 USD+1.52%47.08 K−62.36%0.238200 USD0.227100 USD177.84 K
بيع
WIFUSDCWIFU / SDCGemini0.234000 USDC+1.52%47.08 K−62.36%0.238200 USDC0.227100 USDC177.84 K
بيع
WIFEURdogwifhat / EuroWhiteBIT0.1977 EUR+2.59%46.38 K−62.87%0.2002 EUR0.1918 EUR174.28 K
بيع
WIFEURWIF / EuroKraken0.1975 EUR+2.07%39.84 K−74.83%0.2005 EUR0.1927 EUR161.9 K
بيع
WIFBTCWIF / BitcoinBinance0.00000344 BTC+2.38%32.65 K−64.82%0.00000344 BTC0.00000334 BTC127.84 K
حياديه
WIFUSDWIF / US DollarBinance0.23456995 USD+1.58%30.39 K−65.60%0.23814620 USD0.22663035 USD127.84 K
بيع
WIFUSDCWIFUSDC SPOTBybit0.2338 USDC+1.43%26.64 K−63.85%0.2379 USDC0.2267 USDC91.09 K
بيع
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000343 BTC+2.08%25.32 K−56.69%0.00000343 BTC0.00000335 BTC94.32 K
حياديه
WIFUSDTdogwifhat / TetherCrypto.com0.2330 USDT+0.87%18.43 K+56.46%0.2361 USDT0.2290 USDT78.47 K
بيع
WIFKRWWIF / South Korean WonBithumb344.0000 KRW+0.29%11.31 K−93.73%352.0000 KRW339.0000 KRW34.52 K
بيع
WIFEURWIF / EuroBinance0.197 EUR+1.55%11.04 K−53.65%0.200 EUR0.192 EUR19.94 K
بيع
WIFUSDdogwifhat / USDCrypto.com0.2343 USD+1.56%10.38 K−72.84%0.2372 USD0.2274 USD39.05 K
بيع
WIFEURdogwifhat / EuroBitstamp0.1970 EUR+1.55%6.14 K−58.75%0.2000 EUR0.1920 EUR24.84 K
بيع
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
بيع
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.233 USDC+0.43%3.3 K−90.96%0.237 USDC0.227 USDC7.6 K
بيع
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
بيع
WIFBTCDOGWIFHAT / BITCOINCoinEx0.344e-5 BTC+2.38%2.1 K−0.89%0.3445e-5 BTC0.3345e-5 BTC7.83 K
حياديه
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2340 USDC+1.34%2.09 K−2.66%0.2386 USDC0.2264 USDC7.87 K
بيع
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
بيع
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
بيع
WIFEURdogwifhat/EUROKX0.1976 EUR+1.23%651−84.39%0.2008 EUR0.1915 EUR2.63 K
بيع
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
بيع
WIFTHBdogwifhat / Thai BahtBitazza7.1108 THB−2.02%164+244.21%7.2826 THB7.0726 THB201
بيع
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
بيع
WIFEURWIFEUR SPOTBybit0.1955 EUR+0.57%54−84.88%0.1958 EUR0.1944 EUR212
بيع
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
بيع
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
بيع
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
بيع
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0.000037502 TON−0.12%——0.000037546 TON0.000037502 TON4
بيع
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.2338 USD+1.43%——0.2382 USD0.2264 USD7.54 M
بيع
WIFFDUSDWIF / FDUSDBinance0.234 FDUSD+1.30%——0.238 FDUSD0.227 FDUSD353.03 K
بيع
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2338 USDT+1.34%——0.2383 USDT0.2266 USDT6.82 M
بيع
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2339 USDT+1.43%——0.2379 USDT0.2270 USDT222.59 K
بيع
WIFGUSDWIF / Gemini DollarGemini0.234000 GUSD+1.52%——0.238200 GUSD0.227100 GUSD177.84 K
بيع
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2327 USD+0.91%——0.2379 USD0.2271 USD161.72 K
بيع
WIFdogwifhat / Wrapped SOLOrca (Solana)0.2338 USD+1.34%——0.2384 USD0.2269 USD518.25 K
بيع
WIFUSDT.Pdogwifhat/Tether USD PERPETUAL CONTRACTBitMart0.2339 USDT+1.43%——0.2384 USDT0.2266 USDT38.38 M
بيع
WIFUSDT.Pdogwifhat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2339 USDT+1.52%——0.2383 USDT0.2265 USDT35.23 M
بيع