ابدأ الآن

WLD / IDR

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WLD / IDR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WLDUSDCWORLDCOIN/USD COINWEEX0.5813 USDC+0.19%7.57 B−10.25%0.5814 USDC0.5686 USDC10.78 B
بيع
WLDUSDTWORLDCOIN/TETHERUSWEEX0.5820 USDT+0.21%1.03 B−36.71%0.5820 USDT0.5693 USDT1.41 B
حياديه
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.5816 USDT+1.70%29.34 M−50.07%0.5817 USDT0.5689 USDT22.71 M
حياديه
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.5821 USDT+1.78%15.56 M−3.85%0.5825 USDT0.5686 USDT13.15 M
حياديه
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.5816 USDT+1.71%13.02 M−55.43%0.5816 USDT0.5690 USDT5.33 M
حياديه
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.5816 USDT+1.70%11.58 M+1.05%0.5816 USDT0.5691 USDT9.97 M
حياديه
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.5815 USDT+1.66%6.29 M−41.81%0.5815 USDT0.5692 USDT4.91 M
حياديه
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.5815 USDT+1.71%6.06 M−32.70%0.5817 USDT0.5691 USDT4.6 M
حياديه
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.5815 USDT+1.71%5.74 M−55.75%0.5815 USDT0.5690 USDT3.91 M
حياديه
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.5807 USDT+1.57%5.74 M−55.60%0.5810 USDT0.5690 USDT3.82 M
حياديه
WLDUSDTWLD / TetherUSBinance0.5820 USDT+1.71%4.28 M−55.86%0.5823 USDT0.5695 USDT3.45 M
حياديه
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.5817 USDT+1.73%3.91 M−24.81%0.5818 USDT0.5692 USDT2.25 M
حياديه
WLDKRWWLD / South Korean WonBithumb855.0000 KRW+1.42%3.79 M−31.36%855.0000 KRW840.0000 KRW2.97 M
حياديه
WLDUSDT.PWorldcoin/TetherUSToobit0.5816 USDT+1.68%2.98 M−48.90%0.5817 USDT0.5693 USDT2.26 M
حياديه
WLDUSDTWLD/USDT TETHERCoinW0.5820 USDT+1.68%2.65 M−56.63%0.5820 USDT0.5698 USDT1.99 M
حياديه
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.5814 USDT+1.71%2.43 M−35.71%0.5817 USDT0.5693 USDT1.46 M
حياديه
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.5808 USDC+1.72%1.62 M−57.91%0.5809 USDC0.5686 USDC1.15 M
حياديه
WLDUSDTWorldcoin / Tether USDPoloniex0.581 USDT+1.75%1.23 M−42.00%0.584 USDT0.568 USDT874.06 K
حياديه
WLDUSDTWorldcoin / USDTMEXC0.5821 USDT+1.71%1.18 M−54.69%0.5821 USDT0.5695 USDT899.37 K
حياديه
WLDUSDTWLDUSDT SPOTBybit0.581 USDT+1.57%1.08 M−36.74%0.581 USDT0.570 USDT1.1 M
حياديه
WLDKRWWorldcoin / KRWUpBit855.0 KRW+1.30%1.03 M−20.52%855.0 KRW840.0 KRW635.21 K
شراء
WLDUSDTWorldcoin/TetherOKX0.5812 USDT+1.56%1.02 M−52.67%0.5812 USDT0.5697 USDT735.41 K
حياديه
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.5816 USDT+1.70%923.82 K−36.24%0.5816 USDT0.5691 USDT704.8 K
حياديه
WLDUSDT.5LWLD5xLong/TetherGate0.3422 USDT+9.12%844.95 K−4.57%0.3422 USDT0.3071 USDT1.38 M
حياديه
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.5815 USDT+1.66%724.5 K−40.75%0.5815 USDT0.5693 USDT514.06 K
حياديه
WLDUSDTWLDUSDT SPOTBitget0.5818 USDT+1.68%589.88 K−61.08%0.5823 USDT0.5695 USDT461.1 K
حياديه
WLDUSDT.5SWLD5xShort/TetherGate0.014210 USDT−7.65%582.71 K+13.84%0.015657 USDT0.014210 USDT18.94 M
بيع
WLDUSDTWLD / USDT Spot Trading PairPhemex0.5818 USDT+1.70%537.97 K−43.46%0.5821 USDT0.5696 USDT406.84 K
حياديه
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.58157 USDC+1.69%487.27 K−21.64%0.58167 USDC0.56917 USDC400.93 K
حياديه
WLDUSDTWorldcoin/USD Tether SpotBingX0.5819 USDT+1.71%467.56 K−47.07%0.5819 USDT0.5700 USDT368.17 K
حياديه
WLDUSDTWorldcoin/TetherGate0.5810 USDT+1.56%430.9 K−76.53%0.5813 USDT0.5697 USDT296.47 K
حياديه
WLDUSDCWLD / USD CoinBinance0.5812 USDC+1.70%373.26 K−52.49%0.5822 USDC0.5692 USDC308.33 K
حياديه
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5813 USDT+1.66%354.13 K+42.45%0.5813 USDT0.5692 USDT54.08 K
حياديه
WLDUSDTWORLDCOIN/USD TETHERBloFin0.5819 USDT+1.66%316.74 K−61.65%0.5819 USDT0.5697 USDT253.86 K
حياديه
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.5813 USDT+1.64%277.19 K−57.07%0.5821 USDT0.5692 USDT219.34 K
حياديه
WLDTRYWLD / Turkish LiraBinance25.09 TRY+1.74%240.32 K−28.92%25.10 TRY24.55 TRY207.26 K
حياديه
WLDUSDTWorldcoin / USD TetherBitazza0.578 USDT+1.23%233.86 K−5.79%0.582 USDT0.569 USDT181.99 K
حياديه
WLDUSDTWLD / Tether USDHTX0.582 USDT+0.17%231.09 K−30.20%0.582 USDT0.569 USDT350.19 K
حياديه
WLDUSDT.PWLD USDT PERPETUALPionex0.5815 USDT+1.66%158.68 K−46.79%0.5816 USDT0.5692 USDT122.8 K
حياديه
WLDUSDWorldcoin / US DollarCoinbase0.5809 USD+1.66%152.96 K−28.47%0.5809 USD0.5688 USD73.73 K
حياديه
WLDUSDCWorldcoin / USDCCoinbase0.5809 USDC+1.66%152.91 K−28.54%0.5809 USDC0.5688 USDC73.73 K
حياديه
WLDUSDTWORLDCOIN / USDTKCEX0.5823 USDT+1.75%130.81 K−37.55%0.5823 USDT0.5696 USDT103.76 K
حياديه
WLDBTCWLD / BitcoinBinance0.00000640 BTC+1.43%126.76 K−4.65%0.00000640 BTC0.00000628 BTC132.67 K
حياديه
WLDUSDTWorldcoin / TetherKuCoin0.5812 USDT+1.59%122.39 K−52.65%0.5813 USDT0.5698 USDT94.11 K
حياديه
WLDUSDWLD / US DollarBinance0.58004301 USD+1.61%119.98 K−4.11%0.58004301 USD0.56823048 USD132.67 K
حياديه
WLDUSDWLD / U. S. DollarKraken0.581 USD+1.57%110.97 K+34.91%0.581 USD0.570 USD116.25 K
حياديه
WLDEURWLD / EuroBinance0.4958 EUR0.00%78.69 K+82.26%0.4985 EUR0.4935 EUR131.12 K
حياديه
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.5801 USDC+1.56%76.31 K−57.76%0.5801 USDC0.5684 USDC66.4 K
حياديه
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.5808 USDC+1.72%69.1 K−51.08%0.5808 USDC0.5694 USDC99.37 K
حياديه
WLDUSDCWorldcoin / USDCMEXC0.5804 USDC+1.56%53.22 K−6.27%0.5809 USDC0.5683 USDC45.32 K
شراء
WLDEURWorldcoin / EuroBitvavo0.49942 EUR+1.70%40.14 K−84.49%0.49942 EUR0.49051 EUR36 K
حياديه
WLDTHBWorldcoinBitkub18.20 THB+0.11%36 K−45.81%18.24 THB17.89 THB39.42 K
حياديه
WLDUSDTWORLDCOIN / TETHERCoinEx0.5855 USDT+2.09%33.86 K+0.62%0.5855 USDT0.5699 USDT29.46 K
حياديه
WLDUSDCWLDUSDC SPOTBybit0.580 USDC+1.40%23.07 K−67.43%0.580 USDC0.570 USDC20.31 K
حياديه
WLDUSDWorldcoin / USDCrypto.com0.5806 USD+1.91%17.57 K−15.44%0.5806 USD0.5694 USD14.39 K
حياديه
WLDUSDC.PWLDPERP Perpetual ContractBybit0.5793 USDC+1.79%6.58 K−77.73%0.5793 USDC0.5691 USDC5.63 K
حياديه
WLDEURWLDEUR SPOTBitget0.4995 EUR+1.26%6.35 K−69.32%0.4996 EUR0.4891 EUR4.92 K
حياديه
WLDBTCWORLDCOIN / BITCOINCoinEx0.64e-5 BTC+1.35%5.46 K+11.70%0.64999e-5 BTC0.63e-5 BTC4.65 K
حياديه
WLDUSDCWLDUSDC SPOTBitget0.580 USDC+1.22%3.98 K+11.23%0.580 USDC0.568 USDC4.42 K
حياديه
WLDUSDWorldcoin/USDOKX0.5800 USD+1.84%3.08 K−48.67%0.5800 USD0.5718 USD2.22 K
حياديه
WLDUSDTWorldcoin / TetherCrypto.com0.5812 USDT+1.89%2.7 K−58.36%0.5812 USDT0.5706 USDT2.81 K
حياديه
WLDEURWLD / EuroKraken0.496 EUR+1.02%2.38 K−72.41%0.497 EUR0.490 EUR561
حياديه
WLDTHBWorldcoin / Thai BahtBitazza17.963 THB−1.65%756+333.99%17.963 THB17.810 THB1.31 K
بيع
WLDUSDTWLD / TetherUSBinance.US0.5859 USDT−1.68%359+37.30%0.5859 USDT0.5859 USDT17
شراء
WLDIDRWLD / IDRBinance9,787 IDR0.00%255−83.43%9,787 IDR9,616 IDR332
شراء
WLDEURWLDEUR SPOTBybit0.497 EUR−2.17%229+3.72%0.508 EUR0.497 EUR389
حياديه
WLDUSDWLD / U.S. DollarGemini0.579883 USD−0.39%66−9.51%0.579883 USD0.579883 USD34
شراء
WLDRLUSDWLDRL / U.S. DollarGemini0.579883 USD−0.39%66−9.51%0.579883 USD0.579883 USD34
شراء
WLDUSDCWLDU / SDCGemini0.579883 USDC−0.39%66−9.52%0.579883 USDC0.579883 USDC34
شراء
WLDBTCWorldcoin / BTCUpBit0.000006290 BTC−1.10%630.00%0.000006290 BTC0.000006290 BTC111
حياديه
WLDUSDTWorldcoin / USDTUpBit0.67710 USDT−0.03%10.00%0.67710 USDT0.67710 USDT1
شراء
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.582 USDT+1.75%——0.582 USDT0.570 USDT15.9 M
حياديه
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.5819 USDT+1.68%——0.5821 USDT0.5692 USDT22.68 M
حياديه
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.5816 USDT+1.68%——0.5816 USDT0.5691 USDT165.25 K
حياديه
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.5802 USD+1.54%——0.5802 USD0.5690 USD946
حياديه
WLDUSDTWORLDCOIN / TETHERWOO X0.5818 USDT+1.64%——0.5818 USDT0.5697 USDT273.66 K
حياديه
WLDWorldcoin / USDCUniswap v3 (Optimism)0.5748 USD+0.01%——0.5748 USD0.5748 USD0
بيع
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5818 USDT+1.75%——0.5818 USDT0.5696 USDT41.46 K
حياديه
WLDUSDT.PWLD/TETHERUS PERPETUAL CONTRACTWEEX0.5815 USDT+1.68%——0.5816 USDT0.5691 USDT6.62 M
حياديه
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.5764 USD+1.21%——0.5764 USD0.5695 USD5.74 K
حياديه
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5828 USDT+1.73%——0.5828 USDT0.5698 USDT2.66 M
حياديه
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.5816 USDT+1.71%——0.5817 USDT0.5692 USDT985.31 K
حياديه
WLDUSDTWorldcoin/Tether USDBitMart0.5779 USDT+0.89%——0.5779 USDT0.5717 USDT272
حياديه
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.5816 USDT+0.19%——0.5816 USDT0.5689 USDT434.16 K
حياديه
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.5817 USD+1.75%——0.5818 USD0.5689 USD4.26 M
حياديه
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.5810 USD+1.73%——0.5810 USD0.5687 USD117.56 K
حياديه
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.5797 USD+1.49%——0.5809 USD0.5701 USD24.23 K
حياديه
WLDWorldcoin / WETHUniswap v3 (Optimism)0.5783 USD+1.25%——0.5783 USD0.5712 USD1.06 K
حياديه
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.5800 USDC+1.56%——0.5802 USDC0.5686 USDC89.48 K
حياديه
WLDGUSDWLD / Gemini DollarGemini0.579883 GUSD−0.39%——0.579883 GUSD0.579883 GUSD34
شراء
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.5817 USDT+1.73%——0.5817 USDT0.5692 USDT6.94 M
حياديه
WLDFDUSDWLD / FDUSDBinance0.5821 FDUSD+2.00%——0.5821 FDUSD0.5698 FDUSD206.31 K
حياديه
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.5815 USDT+1.68%——0.5817 USDT0.5691 USDT11.75 M
حياديه
WLDUSD.PWLD Perpetual Futures ContractBinance0.5810 USD+1.73%——0.5813 USD0.5687 USD27.92 K
حياديه