ابدأ الآن

WLD / USD Coin

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WLD / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WLDUSDCWORLDCOIN/USD COINWEEX0.6333 USDC+4.73%11.01 B+126.60%0.6617 USDC0.6010 USDC14.58 B
شراء
WLDUSDTWORLDCOIN/TETHERUSWEEX0.6338 USDT+4.78%2.41 B+20.79%0.6617 USDT0.6011 USDT3.27 B
شراء
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.6335 USDT−0.44%132 M+27.15%0.6456 USDT0.6174 USDT73.77 M
حياديه
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.6331 USDT−0.47%63.61 M+26.99%0.6456 USDT0.6178 USDT22.96 M
حياديه
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.6333 USDT−0.50%29.7 M+17.19%0.6455 USDT0.6176 USDT14.54 M
حياديه
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.6331 USDT−0.53%29.59 M+16.93%0.6455 USDT0.6176 USDT14.39 M
حياديه
WLDUSDTWLD / TetherUSBinance0.6337 USDT−0.50%24 M+19.80%0.6463 USDT0.6177 USDT12.84 M
حياديه
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.6333 USDT−0.50%21.71 M+34.31%0.6455 USDT0.6180 USDT15.44 M
حياديه
WLDKRWWLD / South Korean WonBithumb919.0000 KRW−0.54%20.84 M+16.59%936.0000 KRW896.0000 KRW13.85 M
حياديه
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.6336 USDT−0.41%20.29 M+10.55%0.6463 USDT0.6170 USDT15.05 M
حياديه
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.6331 USDT−0.50%19.82 M+29.86%0.6456 USDT0.6184 USDT11.62 M
حياديه
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.6331 USDT−0.53%19.62 M+13.46%0.6456 USDT0.6183 USDT11.6 M
حياديه
WLDUSDTWLD/USDT TETHERCoinW0.6338 USDT−0.46%13.5 M+17.56%0.6454 USDT0.6194 USDT7.07 M
حياديه
WLDUSDT.PWorldcoin/TetherUSToobit0.6332 USDT−0.50%12.86 M+25.41%0.6454 USDT0.6186 USDT7.16 M
حياديه
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.6330 USDT−0.50%12.22 M+0.56%0.6455 USDT0.6184 USDT9.28 M
حياديه
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.6332 USDC−0.49%11.76 M+45.61%0.6456 USDC0.6178 USDC7.79 M
حياديه
WLDUSDTWorldcoin/TetherOKX0.6337 USDT−0.49%7.42 M+28.19%0.6458 USDT0.6183 USDT4.97 M
حياديه
WLDUSDTWorldcoin / USDTMEXC0.6333 USDT−0.55%7.28 M+106.50%0.6464 USDT0.6183 USDT3.91 M
حياديه
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.6335 USDT−0.41%7.14 M+32.23%0.6457 USDT0.6176 USDT3.88 M
حياديه
WLDKRWWorldcoin / KRWUpBit920.0 KRW−0.22%4.59 M−9.65%935.0 KRW892.0 KRW3.4 M
حياديه
WLDUSDTWLDUSDT SPOTBybit0.634 USDT−0.47%4.11 M+2.69%0.646 USDT0.619 USDT2.73 M
حياديه
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.6332 USDT−0.50%3.68 M+8.61%0.6457 USDT0.6187 USDT1.93 M
حياديه
WLDUSDTWorldcoin/TetherGate0.6340 USDT−0.44%3.6 M−21.35%0.6459 USDT0.6186 USDT2.15 M
حياديه
WLDUSDCWLD / USD CoinBinance0.6334 USDC−0.52%3.08 M+37.31%0.6459 USDC0.6184 USDC1.53 M
حياديه
WLDUSDTWLDUSDT SPOTBitget0.6336 USDT−0.49%2.98 M+23.46%0.6459 USDT0.6185 USDT1.72 M
حياديه
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.6333 USDT−0.50%2.6 M+15.61%0.6451 USDT0.6185 USDT1.48 M
حياديه
WLDUSDTWorldcoin/USD Tether SpotBingX0.633 USDT−0.63%2.16 M+17.64%0.643 USDT0.620 USDT1.24 M
حياديه
WLDTRYWLD / Turkish LiraBinance27.23 TRY−0.58%1.94 M+87.95%27.76 TRY26.52 TRY730.82 K
حياديه
WLDUSDTWorldcoin / Tether USDPoloniex0.631 USDT−0.16%1.89 M−52.00%0.641 USDT0.614 USDT1.39 M
حياديه
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.6339 USDT−0.39%1.64 M+14.91%0.6460 USDT0.6185 USDT934.9 K
حياديه
WLDUSDTWLD / USDT Spot Trading PairPhemex0.6336 USDT−0.55%1.63 M+7.11%0.6459 USDT0.6192 USDT1.02 M
حياديه
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6331 USDT−0.50%1.57 M+236.76%0.6452 USDT0.6183 USDT143.01 K
حياديه
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.63318 USDC−0.51%1.37 M+38.13%0.64543 USDC0.61841 USDC919.67 K
حياديه
WLDUSDTWORLDCOIN/USD TETHERBloFin0.6336 USDT−0.49%1.13 M+4.63%0.6457 USDT0.6188 USDT593.7 K
حياديه
WLDUSDTWorldcoin / TetherKuCoin0.6336 USDT−0.49%1.11 M+62.76%0.6459 USDT0.6185 USDT631.73 K
حياديه
WLDUSDWorldcoin / US DollarCoinbase0.6338 USD−0.50%971.34 K+13.24%0.6459 USD0.6179 USD414.41 K
حياديه
WLDUSDCWorldcoin / USDCCoinbase0.6338 USDC−0.50%971.11 K+13.17%0.6459 USDC0.6179 USDC414.41 K
حياديه
WLDUSDTWLD / Tether USDHTX0.634 USDT+4.97%852.81 K+42.73%0.661 USDT0.602 USDT1.17 M
شراء
WLDEURWorldcoin / EuroBitvavo0.54130 EUR−0.46%706.59 K+3.56%0.55029 EUR0.52730 EUR375.9 K
حياديه
WLDUSDT.5LWLD5xLong/TetherGate0.5578 USDT−2.23%671.12 K−53.92%0.6025 USDT0.5043 USDT485.11 K
حياديه
WLDUSDT.PWLD USDT PERPETUALPionex0.6331 USDT−0.49%638.81 K−15.33%0.6455 USDT0.6185 USDT416.4 K
حياديه
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.6333 USDC−1.03%630.32 K−5.78%0.6453 USDC0.6183 USDC316.78 K
حياديه
WLDUSDT.5SWLD5xShort/TetherGate0.00976 USDT+0.93%476.25 K−63.32%0.01069 USDT0.00918 USDT18.18 M
بيع
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.6333 USDC−0.80%459.87 K+14.31%0.6450 USDC0.6182 USDC293.27 K
حياديه
WLDUSDWLD / U. S. DollarKraken0.636 USD−0.16%425.44 K+107.26%0.645 USD0.618 USD249.27 K
حياديه
WLDUSDTWORLDCOIN / USDTKCEX0.6337 USDT−0.49%377.48 K+31.22%0.6463 USDT0.6188 USDT257.04 K
حياديه
WLDBTCWLD / BitcoinBinance0.00000674 BTC−0.59%309.88 K+16.38%0.00000688 BTC0.00000664 BTC206.87 K
حياديه
WLDUSDWLD / US DollarBinance0.63230575 USD−0.66%308.83 K+19.44%0.64523757 USD0.61861182 USD206.87 K
حياديه
WLDUSDTWorldcoin / USD TetherBitazza0.636 USDT−0.47%277.18 K+6.18%0.647 USDT0.618 USDT221.43 K
حياديه
WLDUSDCWLDUSDC SPOTBybit0.634 USDC−0.47%201.38 K+64.07%0.646 USDC0.619 USDC110.05 K
حياديه
WLDUSDTWORLDCOIN / TETHERCoinEx0.6351 USDT−0.30%174.8 K+68.17%0.6465 USDT0.6205 USDT83.22 K
حياديه
WLDEURWLD / EuroBinance0.5413 EUR−0.92%163.65 K+118.24%0.5501 EUR0.5302 EUR142.16 K
حياديه
WLDTHBWorldcoinBitkub19.83 THB+4.48%143.68 K+25.17%20.74 THB18.87 THB205.54 K
حياديه
WLDUSDWorldcoin / USDCrypto.com0.6337 USD−0.78%90.05 K+40.15%0.6461 USD0.6183 USD53.72 K
حياديه
WLDUSDC.PWLDPERP Perpetual ContractBybit0.6334 USDC−0.49%74.74 K−81.19%0.6452 USDC0.6181 USDC53.5 K
حياديه
WLDUSDCWorldcoin / USDCMEXC0.6342 USDC−0.44%53.88 K−56.08%0.6448 USDC0.6193 USDC41.98 K
شراء
WLDEURWLD / EuroKraken0.543 EUR+1.50%51.25 K+24.80%0.546 EUR0.528 EUR15.27 K
حياديه
WLDUSDWorldcoin/USDOKX0.6338 USD−0.42%50.85 K+42.53%0.6441 USD0.6188 USD39.07 K
حياديه
WLDEURWLDEUR SPOTBitget0.5416 EUR−0.37%45.75 K+88.95%0.5506 EUR0.5278 EUR26.99 K
حياديه
WLDUSDTWorldcoin / TetherCrypto.com0.6335 USDT−0.89%18.26 K−24.75%0.6459 USDT0.6184 USDT13.46 K
حياديه
WLDIDRWLD / IDRBinance10,648 IDR−0.71%11.22 K+48.73%10,805 IDR10,450 IDR4.16 K
شراء
WLDTHBWorldcoin / Thai BahtBitazza19.363 THB−2.58%9.26 K+79.49%19.858 THB19.293 THB4.47 K
حياديه
WLDUSDCWLDUSDC SPOTBitget0.633 USDC−0.47%7.73 K+81.64%0.644 USDC0.620 USDC4.79 K
حياديه
WLDBTCWORLDCOIN / BITCOINCoinEx0.67503e-5 BTC−0.51%7.21 K−20.68%0.6875e-5 BTC0.6655e-5 BTC4.15 K
حياديه
WLDBTCWorldcoin / BTCUpBit0.000006270 BTC−2.03%4.99 K+359.22%0.000006430 BTC0.000006270 BTC6.8 K
حياديه
WLDUSDWLD / U.S. DollarGemini0.632194 USD−3.14%1.29 K−45.19%0.640290 USD0.619400 USD1.12 K
شراء
WLDRLUSDWLDRL / U.S. DollarGemini0.632194 USD−3.14%1.29 K−45.19%0.640290 USD0.619400 USD1.12 K
شراء
WLDUSDCWLDU / SDCGemini0.632194 USDC−3.14%1.29 K−45.19%0.640290 USDC0.619400 USDC1.12 K
شراء
WLDUSDTWLD / TetherUSBinance.US0.6262 USDT+4.37%252+2,607.79%0.6507 USDT0.5636 USDT434
شراء
WLDUSDTWorldcoin / USDTUpBit0.67730 USDT0.00%195+20,781.82%0.67730 USDT0.67730 USDT287
شراء
WLDEURWLDEUR SPOTBybit0.538 EUR−1.10%132−61.49%0.544 EUR0.538 EUR7
حياديه
WLDWorldcoin / USDCUniswap v3 (Optimism)0.6318 USD−0.35%——0.6390 USD0.6253 USD2.88 K
حياديه
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.6336 USDT−0.47%——0.6452 USDT0.6177 USDT2.37 M
حياديه
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.6354 USD−0.69%——0.6456 USD0.6186 USD206.49 K
حياديه
WLDFDUSDWLD / FDUSDBinance0.6353 FDUSD−0.61%——0.6430 FDUSD0.6187 FDUSD99.04 K
حياديه
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.6333 USDC−0.49%——0.6452 USDC0.6181 USDC112.64 K
حياديه
WLDUSDTWorldcoin/Tether USDBitMart0.6279 USDT−1.43%——0.6462 USDT0.6188 USDT818.43 K
حياديه
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.6289 USD−1.18%——0.6458 USD0.6192 USD3.38 K
حياديه
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.6339 USD−0.49%——0.6450 USD0.6186 USD56.53 K
حياديه
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.6331 USD−0.50%——0.6459 USD0.6183 USD6.05 M
حياديه
WLDGUSDWLD / Gemini DollarGemini0.632194 GUSD−3.14%——0.640290 GUSD0.619400 GUSD1.12 K
شراء
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6333 USDT−0.46%——0.6447 USDT0.6194 USDT24.83 K
حياديه
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.6329 USDT+4.85%——0.6612 USDT0.6004 USDT2.01 M
شراء
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6345 USDT−0.42%——0.6465 USDT0.6188 USDT8.11 M
حياديه
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.634 USDT−0.47%——0.646 USDT0.619 USDT9.95 M
حياديه
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.6328 USD−0.52%——0.6451 USD0.6182 USD187.36 K
حياديه
WLDUSDT.PWLD/TETHERUS PERPETUAL CONTRACTWEEX0.6331 USDT−0.52%——0.6455 USDT0.6181 USDT16.33 M
حياديه
WLDWorldcoin / WETHUniswap v3 (Optimism)0.6318 USD−0.92%——0.6436 USD0.6202 USD27.15 K
حياديه
WLDUSDTWORLDCOIN / TETHERWOO X0.6340 USDT−0.44%——0.6459 USDT0.6189 USDT1.94 M
حياديه
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.6333 USDT−0.52%——0.6453 USDT0.6178 USDT22.49 M
حياديه
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.6337 USDT−0.50%——0.6463 USDT0.6183 USDT73.07 M
حياديه
WLDUSD.PWLD Perpetual Futures ContractBinance0.6327 USD−0.55%——0.6451 USD0.6175 USD125.25 K
حياديه
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.6336 USDT−0.46%——0.6454 USDT0.6182 USDT12.12 M
حياديه
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.6332 USDT−0.52%——0.6454 USDT0.6184 USDT422.38 K
حياديه