رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACT | BINANCE | 4.9597 USDT | −2.72% | 355.07 M | −21.82% | 5.1568 USDT | 4.9039 USDT | 41.972 M | بيع |
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.9540 USDT | −2.56% | 209.29 M | −12.65% | 5.1475 USDT | 4.8965 USDT | 123.754 M | بيع |
WLDUSDT.PWLDUSDT Perpetual Swap Contract | OKX | 4.961 USDT | −2.67% | 207.263 M | −19.26% | 5.155 USDT | 4.902 USDT | 130.24 M | بيع |
WLDUSDT.PWLDUSDT Perpetual Contract | BYBIT | 4.969 USDT | −2.49% | 74.722 M | −28.82% | 5.157 USDT | 4.903 USDT | 9.011 M | بيع |
WLDUSDT.PWLDUSDT Perpetual Contract | — | 4.970 USDT | −2.43% | 28.704 M | −29.63% | 5.157 USDT | 4.903 USDT | 3.454 M | بيع |
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.9620 USDT | −2.50% | 19.027 M | −16.02% | 5.1490 USDT | 4.9011 USDT | 2.04 M | بيع |
WLDUSDT.PWorldcoin perpetual contract | WHITEBIT | 4.9700 USDT | −2.51% | 4.994 M | +24.73% | 5.1565 USDT | 4.9053 USDT | 590.434 K | بيع قوي |
WLDUSDT.PWLD USDT PERPETUAL | — | 4.9684 USDT | −2.55% | 3.496 M | −14.29% | 5.1539 USDT | 4.9078 USDT | 383.815 K | بيع |
WLDUSDT.PWORLDCOIN/TETHER USD PERPETUAL CONTRACT | — | 4.9690 USDT | −2.52% | 0 | — | 5.1564 USDT | 4.9077 USDT | 4.238 M | بيع |
WLDUSDT.PWLD Linear Perpetual Futures Contract | PHEMEX | 4.9663 USDT | −2.49% | — | — | 5.1558 USDT | 4.9109 USDT | 236.876 K | بيع |
WLDUSDT.PWLD / Tether PERPETUAL FUTURES | MEXC | 4.9693 USDT | −2.47% | — | — | 5.1538 USDT | 4.8910 USDT | 3.595 M | بيع |
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 4.9681 USDT | −2.51% | — | — | 5.1499 USDT | 4.9081 USDT | 6.668 K | بيع قوي |
WLDUSDT.PWLD/USDT Perpetual Contract | BINGX | 4.9635 USDT | −2.55% | — | — | 5.1515 USDT | 4.9015 USDT | 5.511 B | بيع |
WLDUSDT.PWLD Perpetual LinearSwap Contract | HTX | 4.9688 USDT | −1.22% | — | — | 5.1505 USDT | 4.9095 USDT | 979.69 K | بيع |