WLD / TetherUS
لا صفقات
البورصات
احصل على أسعار WLD / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4006 USDC | +2.22% | 3.7 B | −21.40% | 0.4045 USDC | 0.3924 USDC | 5.61 B | بيع | ||
| 0.4006 USDT | +1.32% | 44.27 M | −33.41% | 0.4045 USDT | 0.3952 USDT | 23.33 M | بيع | ||
| 0.4007 USDT | +2.19% | 37.84 M | −37.76% | 0.4048 USDT | 0.3927 USDT | 41.93 M | بيع | ||
| 0.4009 USDT | +1.37% | 21.26 M | −21.91% | 0.4050 USDT | 0.3953 USDT | 5.08 M | بيع | ||
| 0.4009 USDT | +1.37% | 11.41 M | −1.96% | 0.4043 USDT | 0.3952 USDT | 5.63 M | بيع | ||
| 0.4004 USDT | +1.21% | 10.41 M | −15.17% | 0.4045 USDT | 0.3952 USDT | 4.09 M | بيع | ||
| 0.4004 USDT | +1.26% | 10.38 M | −15.44% | 0.4045 USDT | 0.3952 USDT | 4.1 M | بيع | ||
| 0.3997 USDT | +1.34% | 9.35 M | +2.93% | 0.4035 USDT | 0.3942 USDT | 5.14 M | بيع | ||
| 589.0000 KRW | +1.73% | 8.86 M | −9.23% | 594.0000 KRW | 579.0000 KRW | 4.53 M | بيع | ||
| 0.4009 USDT | +1.37% | 8.82 M | −28.41% | 0.4043 USDT | 0.3952 USDT | 4.47 M | بيع | ||
| 0.4009 USDT | +1.39% | 6.81 M | −20.55% | 0.4043 USDT | 0.3953 USDT | 3.44 M | بيع | ||
| 0.4008 USDT | +1.29% | 6.07 M | −35.81% | 0.4048 USDT | 0.3955 USDT | 3.02 M | بيع | ||
| 0.4009 USDT | +1.29% | 4.69 M | −33.68% | 0.4044 USDT | 0.3962 USDT | 1.7 M | بيع | ||
| 0.4009 USDT | +1.37% | 3.64 M | −21.08% | 0.4045 USDT | 0.3951 USDT | 1.84 M | بيع | ||
| 0.4001 USDT | +1.19% | 3.24 M | −54.27% | 0.4043 USDT | 0.3952 USDT | 1.7 M | بيع | ||
| 0.4009 USDT | +1.34% | 2.26 M | −29.71% | 0.4047 USDT | 0.3953 USDT | 1.16 M | بيع | ||
| 0.4002 USDC | +1.24% | 2.18 M | −39.01% | 0.4040 USDC | 0.3949 USDC | 1.2 M | بيع | ||
| 0.4011 USDT | +1.34% | 1.9 M | −36.88% | 0.4047 USDT | 0.3954 USDT | 909.38 K | بيع | ||
| 0.401 USDT | +1.52% | 1.65 M | +2.99% | 0.404 USDT | 0.395 USDT | 281.95 K | بيع | ||
| 588.0 KRW | +1.73% | 1.58 M | −14.30% | 594.0 KRW | 579.0 KRW | 932.47 K | بيع | ||
| 0.4010 USDT | +1.34% | 1.58 M | −28.85% | 0.4053 USDT | 0.3955 USDT | 1.07 M | بيع | ||
| 0.4009 USDT | +1.37% | 1.49 M | −30.40% | 0.4043 USDT | 0.3954 USDT | 838.9 K | بيع | ||
| 0.4007 USDT | +1.24% | 1.34 M | −30.63% | 0.4048 USDT | 0.3955 USDT | 484.74 K | بيع | ||
| 0.4008 USDT | +1.31% | 1.08 M | −58.10% | 0.4046 USDT | 0.3955 USDT | 611.45 K | بيع | ||
| 0.4008 USDT | +1.34% | 921.57 K | −34.64% | 0.4043 USDT | 0.3956 USDT | 503.07 K | بيع | ||
| 0.4012 USDT | +1.42% | 834.45 K | −23.27% | 0.4045 USDT | 0.3960 USDT | 300.55 K | بيع | ||
| 17.43 TRY | +1.10% | 727.67 K | +8.42% | 17.57 TRY | 17.24 TRY | 175.39 K | بيع | ||
| 0.4009 USDT | +1.31% | 673.58 K | −43.52% | 0.4047 USDT | 0.3955 USDT | 331.64 K | بيع | ||
| 0.4006 USDT | +1.26% | 567.06 K | +6.21% | 0.4043 USDT | 0.3954 USDT | 291.47 K | بيع | ||
| 0.4011 USDT | +1.34% | 542.25 K | −40.90% | 0.4047 USDT | 0.3957 USDT | 228.34 K | بيع | ||
| 0.4010 USDT | +1.39% | 536.87 K | −37.73% | 0.4043 USDT | 0.3954 USDT | 260.59 K | بيع | ||
| 0.4010 USDC | +1.39% | 525.86 K | −66.44% | 0.4044 USDC | 0.3957 USDC | 224.52 K | بيع | ||
| 0.40079 USDC | +1.37% | 426.75 K | −7.03% | 0.40443 USDC | 0.39533 USDC | 212.22 K | بيع | ||
| 0.4011 USDT | +1.26% | 401.75 K | −33.94% | 0.4046 USDT | 0.3954 USDT | 216.26 K | بيع | ||
| 0.33831 EUR | +1.30% | 296.84 K | −36.56% | 0.34093 EUR | 0.33455 EUR | 168.58 K | بيع | ||
| 0.4005 USDT | +1.24% | 246.27 K | +47.55% | 0.4043 USDT | 0.3954 USDT | 19.37 K | بيع | ||
| 0.4006 USD | +1.26% | 235.66 K | −45.84% | 0.4043 USD | 0.3953 USD | 79.55 K | بيع | ||
| 0.4006 USDC | +1.26% | 235.59 K | −45.85% | 0.4043 USDC | 0.3953 USDC | 79.55 K | بيع | ||
| 0.4007 USDT | +1.26% | 229.05 K | −34.54% | 0.4046 USDT | 0.3955 USDT | 116.25 K | بيع | ||
| 0.400 USDT | +1.27% | 220.57 K | +0.10% | 0.405 USDT | 0.396 USDT | 112.46 K | بيع | ||
| 0.4011 USDT | +1.36% | 200.68 K | −31.01% | 0.4047 USDT | 0.3954 USDT | 84.61 K | بيع | ||
| 0.010244 USDT | +6.03% | 172.73 K | −25.19% | 0.010677 USDT | 0.009674 USDT | 3.54 M | بيع | ||
| 0.4009 USDT | +1.31% | 170.79 K | −32.44% | 0.4046 USDT | 0.3958 USDT | 27.9 K | بيع | ||
| 0.012257 USDT | −6.68% | 165.63 K | −20.24% | 0.013130 USDT | 0.011650 USDT | 3.15 M | بيع قوي | ||
| 0.401 USDT | +2.56% | 160.1 K | +3.28% | 0.404 USDT | 0.393 USDT | 214.45 K | بيع | ||
| 0.4011 USD | +1.21% | 132.53 K | −13.76% | 0.4043 USD | 0.3967 USD | 28.81 K | بيع | ||
| 0.4013 USDC | +1.39% | 118.55 K | −37.56% | 0.4044 USDC | 0.3964 USDC | 49.15 K | بيع | ||
| 0.4011 USDC | +1.31% | 90.89 K | −45.58% | 0.4044 USDC | 0.3953 USDC | 73.81 K | بيع | ||
| 0.00000583 BTC | +1.57% | 79.02 K | −47.11% | 0.00000587 BTC | 0.00000576 BTC | 87.32 K | شراء | ||
| 0.40165085 USD | +1.58% | 76.08 K | −44.71% | 0.40463847 USD | 0.39683250 USD | 87.32 K | بيع | ||
| 0.4007 USDT | +1.31% | 67.02 K | −74.65% | 0.4041 USDT | 0.3951 USDT | 29.78 K | بيع | ||
| 0.4009 USDT | +1.37% | 66.03 K | −47.36% | 0.4043 USDT | 0.3954 USDT | 24.91 K | بيع | ||
| 0.3996 USDC | +1.04% | 65.61 K | −53.29% | 0.4040 USDC | 0.3948 USDC | 16.32 K | بيع | ||
| 0.4013 USD | +1.42% | 59.6 K | −7.22% | 0.4040 USD | 0.3961 USD | 33.65 K | بيع | ||
| 0.4007 USDC | +1.34% | 56.38 K | +1.96% | 0.4045 USDC | 0.3957 USDC | 30.63 K | حياديه | ||
| 0.4000 USDC | +1.19% | 51.26 K | −37.16% | 0.4038 USDC | 0.3951 USDC | 28.15 K | حياديه | ||
| 0.4006 USD | +1.16% | 33.48 K | −56.31% | 0.4039 USD | 0.3966 USD | 18.28 K | بيع | ||
| 12.44 THB | +1.22% | 32.42 K | −76.54% | 12.55 THB | 12.24 THB | 15.71 K | بيع | ||
| 0.3374 EUR | +1.14% | 20.23 K | −2.71% | 0.3409 EUR | 0.3336 EUR | 2.68 K | بيع | ||
| 0.4002 USDC | +1.32% | 18.8 K | −77.03% | 0.4035 USDC | 0.3950 USDC | 21.48 K | بيع | ||
| 0.3393 EUR | +1.37% | 10.29 K | +16.66% | 0.3396 EUR | 0.3334 EUR | 20.5 K | بيع | ||
| 0.4004 USDT | +1.01% | 5.24 K | +13.92% | 0.4030 USDT | 0.3984 USDT | 4.11 K | بيع | ||
| 0.3386 EUR | +1.29% | 4.34 K | −68.16% | 0.3386 EUR | 0.3353 EUR | 51 | بيع | ||
| 0.582e-5 BTC | +1.04% | 3.32 K | −70.47% | 0.586e-5 BTC | 0.57501e-5 BTC | 1.6 K | شراء | ||
| 0.400 USDC | +0.76% | 3.3 K | −24.72% | 0.403 USDC | 0.395 USDC | 1.29 K | بيع | ||
| 0.3994 USDC | +1.14% | 2.84 K | −65.17% | 0.4034 USDC | 0.3951 USDC | 2.44 K | بيع | ||
| 6,754 IDR | +1.50% | 1.74 K | −41.12% | 6,781 IDR | 6,754 IDR | 3.1 K | حياديه | ||
| 12.544 THB | +0.63% | 1.49 K | +794.56% | 12.544 THB | 12.250 THB | 3.49 K | بيع | ||
| 0.000005620 BTC | 0.00% | 1.12 K | +532.37% | 0.000005640 BTC | 0.000005620 BTC | 2.7 K | بيع | ||
| 0.402783 USD | +2.12% | 394 | −37.85% | 0.402783 USD | 0.400467 USD | 384 | بيع | ||
| 0.402783 USD | +2.12% | 394 | −37.85% | 0.402783 USD | 0.400467 USD | 384 | بيع | ||
| 0.402783 USDC | +2.12% | 394 | −37.85% | 0.402783 USDC | 0.400467 USDC | 384 | بيع | ||
| 0.3143 USDT | −21.54% | 232 | −30.83% | 0.3143 USDT | 0.3047 USDT | 78 | بيع قوي | ||
| 0.3332 EUR | +1.12% | 12 | −6.16% | 0.3332 EUR | 0.3295 EUR | 8 | بيع | ||
| 0.57990 USDT | −4.09% | 1 | +110.64% | 0.57990 USDT | 0.57990 USDT | 1 | شراء | ||
| 0.4008 USDT | +1.37% | — | — | 0.4044 USDT | 0.3951 USDT | 3.31 M | بيع | ||
| 0.402783 GUSD | +2.12% | — | — | 0.402783 GUSD | 0.400467 GUSD | 384 | بيع | ||
| 0.4003 USD | +1.29% | — | — | 0.4039 USD | 0.3949 USD | 50.82 K | بيع | ||
| 0.4010 USD | +1.44% | — | — | 0.4045 USD | 0.3953 USD | 3.63 M | بيع | ||
| 0.4015 USDT | +1.47% | — | — | 0.4053 USDT | 0.3955 USDT | 2.48 M | بيع | ||
| 0.4006 USDT | +1.32% | — | — | 0.4043 USDT | 0.3951 USDT | 4.67 M | بيع | ||
| 0.4010 USDT | +1.42% | — | — | 0.4044 USDT | 0.3952 USDT | 23.34 M | بيع | ||
| 0.4003 USD | +0.93% | — | — | 0.4045 USD | 0.3964 USD | 20.17 K | بيع | ||
| 0.4009 USDT | +1.29% | — | — | 0.4047 USDT | 0.3955 USDT | 267.53 K | بيع | ||
| 0.4010 USD | +1.16% | — | — | 0.4045 USD | 0.3956 USD | 45.75 K | بيع | ||
| 0.4009 USD | +1.39% | — | — | 0.4044 USD | 0.3953 USD | 227 | بيع | ||
| 0.4010 USDT | +1.39% | — | — | 0.4044 USDT | 0.3952 USDT | 184.48 M | بيع | ||
| 0.4009 USDT | +1.39% | — | — | 0.4043 USDT | 0.3952 USDT | 136.81 K | بيع | ||
| 0.4009 USDT | +1.26% | — | — | 0.4046 USDT | 0.3955 USDT | 586.31 K | بيع | ||
| 0.4014 FDUSD | +1.41% | — | — | 0.4042 FDUSD | 0.3965 FDUSD | 43.58 K | بيع | ||
| 0.4001 USD | +1.27% | — | — | 0.4038 USD | 0.3952 USD | 15.32 K | بيع | ||
| 0.4008 USDT | +1.37% | — | — | 0.4043 USDT | 0.3953 USDT | 944.11 K | بيع | ||
| 0.3999 USDT | +2.12% | — | — | 0.4035 USDT | 0.3921 USDT | 338.1 K | بيع | ||
| 0.4012 USD | +1.48% | — | — | 0.4030 USD | 0.3954 USD | 1.27 K | بيع | ||
| 0.4007 USDT | +1.29% | — | — | 0.4044 USDT | 0.3960 USDT | 17.61 K | بيع | ||
| 0.4008 USDT | +1.39% | — | — | 0.4044 USDT | 0.3956 USDT | 4.31 M | بيع | ||
| 0.4005 USDC | +1.34% | — | — | 0.4039 USDC | 0.3953 USDC | 52.11 K | بيع | ||
| 0.4001 USD | +1.25% | — | — | 0.4001 USD | 0.3952 USD | 107 | بيع |