ابدأ الآن

WLD / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WLD / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WLDUSDCWORLDCOIN/USD COINWEEX0.4081 USDC+4.13%3.91 B−21.45%0.4083 USDC0.3924 USDC8.39 B
بيع
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4080 USDT+3.19%46.66 M−21.20%0.4083 USDT0.3952 USDT46.08 M
بيع
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4084 USDT+4.16%37.87 M−35.24%0.4086 USDT0.3927 USDT53.82 M
بيع
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4080 USDT+3.16%22.14 M−13.67%0.4084 USDT0.3953 USDT8.96 M
بيع
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4080 USDT+3.16%11.31 M−3.79%0.4083 USDT0.3952 USDT11.07 M
بيع
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.4069 USDT+3.17%9.62 M+7.17%0.4073 USDT0.3942 USDT10.19 M
بيع
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4080 USDT+3.13%9.56 M−23.69%0.4082 USDT0.3952 USDT7.82 M
بيع
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4080 USDT+3.19%9.53 M−23.91%0.4082 USDT0.3952 USDT7.84 M
بيع
WLDKRWWLD / South Korean WonBithumb601.0000 KRW+3.80%9.39 M+1.03%602.0000 KRW579.0000 KRW9.62 M
بيع
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4082 USDT+3.21%8.92 M−20.71%0.4083 USDT0.3952 USDT8.46 M
بيع
WLDUSDT.PWorldcoin/TetherUSToobit0.4079 USDT+3.16%7.02 M−11.11%0.4082 USDT0.3953 USDT6.72 M
بيع
WLDUSDTWLD / TetherUSBinance0.4085 USDT+3.23%6.28 M−26.73%0.4085 USDT0.3955 USDT5.32 M
بيع
WLDUSDTWLD/USDT TETHERCoinW0.4087 USDT+3.26%4.81 M−27.41%0.4087 USDT0.3962 USDT3.52 M
بيع
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4082 USDT+3.21%3.84 M−10.05%0.4085 USDT0.3951 USDT3.71 M
بيع
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4082 USDT+3.24%3.25 M−51.68%0.4082 USDT0.3952 USDT3.02 M
بيع
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4081 USDT+3.16%2.35 M−19.29%0.4084 USDT0.3953 USDT2.28 M
بيع
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4077 USDC+3.14%2.2 M−38.63%0.4079 USDC0.3949 USDC2.25 M
بيع
WLDUSDTWorldcoin / USDTMEXC0.4086 USDT+3.23%1.97 M−28.16%0.4086 USDT0.3954 USDT1.67 M
بيع
WLDUSDTWorldcoin/USDTOKX0.4085 USDT+3.23%1.79 M−9.70%0.4087 USDT0.3955 USDT1.96 M
بيع
WLDKRWWorldcoin / KRWUpBit601.0 KRW+3.98%1.6 M−4.58%602.0 KRW579.0 KRW1.45 M
بيع
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4079 USDT+3.14%1.56 M−17.58%0.4083 USDT0.3954 USDT1.6 M
بيع
WLDUSDTWorldcoin / Tether USDPoloniex0.408 USDT+3.29%1.49 M+3.14%0.408 USDT0.395 USDT739.97 K
بيع
WLDUSDTWLDUSDT SPOTBitget0.4084 USDT+3.18%1.23 M−37.56%0.4086 USDT0.3955 USDT898.4 K
بيع
WLDUSDTWLDUSDT SPOTBybit0.4084 USDT+3.24%1.02 M−40.38%0.4085 USDT0.3955 USDT1.02 M
بيع
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4081 USDT+3.19%973.44 K−23.08%0.4083 USDT0.3956 USDT973.36 K
بيع
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4085 USDT+3.26%835.03 K−17.73%0.4085 USDT0.3960 USDT614.31 K
بيع
WLDTRYWLD / Turkish LiraBinance17.78 TRY+3.13%764.74 K+29.66%17.78 TRY17.24 TRY447.55 K
بيع
WLDUSDTWorldcoin/TetherGate0.4081 USDT+3.13%762.23 K−29.56%0.4083 USDT0.3955 USDT677.57 K
بيع
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4084 USDT+3.24%572.68 K+23.39%0.4084 USDT0.3954 USDT446.59 K
بيع
WLDUSDCWLD / USD CoinBinance0.4080 USDC+3.16%559.77 K−40.06%0.4082 USDC0.3957 USDC465.26 K
بيع
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4083 USDT+3.16%542.36 K−37.38%0.4087 USDT0.3957 USDT423.4 K
بيع
WLDUSDTWorldcoin/USD Tether SpotBingX0.4069 USDT+2.88%522.31 K−31.17%0.4069 USDT0.3954 USDT461.87 K
بيع
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4085 USDT+3.13%425.96 K−22.84%0.4085 USDT0.3954 USDT389.59 K
بيع
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.40806 USDC+3.21%425.58 K−7.59%0.40829 USDC0.39533 USDC414.83 K
بيع
WLDEURWorldcoin / EuroBitvavo0.34381 EUR+2.95%347.35 K−14.05%0.34381 EUR0.33455 EUR396.53 K
بيع
WLDUSDWorldcoin / US DollarCoinbase0.4082 USD+3.19%250.4 K−33.58%0.4082 USD0.3953 USD158.31 K
بيع
WLDUSDCWorldcoin / USDCCoinbase0.4082 USDC+3.19%250.34 K−33.59%0.4082 USDC0.3953 USDC158.31 K
بيع
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4082 USDT+3.19%231.62 K+44.94%0.4082 USDT0.3954 USDT36.91 K
بيع
WLDUSDTWorldcoin / TetherKuCoin0.4081 USDT+3.13%226.05 K−27.20%0.4082 USDT0.3955 USDT195.5 K
بيع
WLDUSDTWorldcoin / USD TetherBitazza0.409 USDT+3.54%219.14 K−1.52%0.409 USDT0.396 USDT234.58 K
بيع
WLDUSDTWORLDCOIN / USDTKCEX0.4086 USDT+3.26%201.79 K−28.43%0.4086 USDT0.3954 USDT160.26 K
بيع
WLDUSDTWORLDCOIN / TETHERCoinEx0.4077 USDT+3.03%178.44 K−18.58%0.4084 USDT0.3958 USDT94.23 K
بيع
WLDUSDT.5SWLD5xShort/TetherGate0.011000 USDT−16.25%165.45 K−27.74%0.013130 USDT0.011000 USDT6.22 M
بيع قوي
WLDUSDT.5LWLD5xLong/TetherGate0.011170 USDT+15.62%160.97 K−38.54%0.011170 USDT0.009674 USDT6.34 M
بيع
WLDUSDTWLD / Tether USDHTX0.408 USDT+4.35%155.79 K−2.38%0.408 USDT0.393 USDT260.96 K
بيع
WLDUSDWLD / U. S. DollarKraken0.4079 USD+2.93%141.83 K+1.82%0.4079 USD0.3967 USD61.4 K
بيع
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4062 USDC+2.63%129.63 K−25.40%0.4063 USDC0.3964 USDC88.06 K
بيع
WLDUSDCWLDUSDC SPOTBybit0.4074 USDC+2.90%102.73 K−22.71%0.4074 USDC0.3953 USDC116.2 K
بيع
WLDBTCWLD / BitcoinBinance0.00000585 BTC+1.92%86.31 K−15.17%0.00000587 BTC0.00000576 BTC129.97 K
شراء
WLDUSDWLD / US DollarBinance0.40817650 USD+3.23%82.68 K−13.53%0.40817650 USD0.39683250 USD129.45 K
بيع
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.4075 USDC+3.03%72.61 K−35.40%0.4075 USDC0.3948 USDC40.51 K
بيع
WLDUSDT.PWLD USDT PERPETUALPionex0.4082 USDT+3.21%62.92 K−40.09%0.4082 USDT0.3954 USDT40.91 K
بيع
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4080 USDT+3.16%60.98 K−76.15%0.4083 USDT0.3951 USDT56.98 K
بيع
WLDUSDWorldcoin / USDCrypto.com0.4058 USD+2.55%55.92 K−6.65%0.4058 USD0.3961 USD43.37 K
بيع
WLDUSDCWorldcoin / USDCMEXC0.4085 USDC+3.31%55.79 K+0.97%0.4085 USDC0.3957 USDC55.4 K
حياديه
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4077 USDC+3.14%52.1 K−35.61%0.4077 USDC0.3951 USDC53.09 K
حياديه
WLDTHBWorldcoinBitkub12.66 THB+3.01%34.86 K−73.60%12.66 THB12.24 THB29 K
بيع
WLDUSDWorldcoin/USDOKX0.4072 USD+2.83%29.21 K−55.91%0.4072 USD0.3966 USD25.71 K
بيع
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4062 USDC+2.84%28.67 K−54.96%0.4062 USDC0.3950 USDC49.35 K
بيع
WLDEURWLDEUR SPOTBitget0.3442 EUR+3.18%18.15 K−19.89%0.3442 EUR0.3336 EUR6.23 K
بيع
WLDEURWLD / EuroBinance0.3374 EUR+0.81%10.35 K+17.24%0.3396 EUR0.3334 EUR20.62 K
بيع
WLDEURWLD / EuroKraken0.3426 EUR+2.48%5.87 K−57.45%0.3426 EUR0.3353 EUR4.6 K
بيع
WLDUSDTWorldcoin / TetherCrypto.com0.4016 USDT+1.31%4.09 K−20.09%0.4030 USDT0.3984 USDT4.18 K
بيع
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.4075 USDC+3.19%3.8 K−47.94%0.4075 USDC0.3951 USDC5.5 K
بيع
WLDUSDCWLDUSDC SPOTBitget0.408 USDC+2.77%3.52 K−19.52%0.408 USDC0.395 USDC3.24 K
بيع
WLDBTCWORLDCOIN / BITCOINCoinEx0.5845e-5 BTC+1.48%3.35 K−35.49%0.586e-5 BTC0.57501e-5 BTC3.15 K
شراء
WLDIDRWLD / IDRBinance6,853 IDR+2.99%2.59 K+15.53%6,853 IDR6,753 IDR5.37 K
حياديه
WLDRLUSDWLDRL / U.S. DollarGemini0.408427 USD+3.56%1.71 K+526.93%0.408427 USD0.398096 USD3.71 K
بيع
WLDUSDWLD / U.S. DollarGemini0.408427 USD+3.56%1.71 K+526.93%0.408427 USD0.398096 USD3.71 K
بيع
WLDUSDCWLDU / SDCGemini0.408427 USDC+3.56%1.71 K+526.99%0.408427 USDC0.398096 USDC3.71 K
بيع
WLDTHBWorldcoin / Thai BahtBitazza12.247 THB−1.75%1.51 K+684.99%12.544 THB12.247 THB3.56 K
بيع
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
بيع
WLDUSDTWLD / TetherUSBinance.US0.3143 USDT−21.54%232−30.83%0.3143 USDT0.3047 USDT78
بيع قوي
WLDEURWLDEUR SPOTBybit0.3332 EUR+1.12%12−6.16%0.3332 EUR0.3295 EUR8
بيع
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT0.00%10.00%0.57990 USDT0.57990 USDT1
شراء
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4081 USDT+3.21%——0.4084 USDT0.3951 USDT9.51 M
بيع
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4083 USDT+3.26%——0.4083 USDT0.3952 USDT274.31 K
بيع
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4076 USD+3.14%——0.4077 USD0.3949 USD97.06 K
بيع
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4082 USD+3.26%——0.4084 USD0.3953 USD7.1 M
بيع
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4084 USDT+3.21%——0.4087 USDT0.3955 USDT4.85 M
بيع
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4076 USD+3.10%——0.4076 USD0.3954 USD2.91 K
بيع
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4062 USD+2.42%——0.4065 USD0.3964 USD43.59 K
بيع
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4080 USDT+3.13%——0.4080 USDT0.3960 USDT35.25 K
بيع
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4081 USDT+3.21%——0.4083 USDT0.3952 USDT45.91 M
بيع
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.4077 USDT+4.11%——0.4077 USDT0.3921 USDT454.64 K
بيع
WLDUSDTWorldcoin/Tether USDBitMart0.4085 USDT+3.18%——0.4086 USDT0.3955 USDT1.16 M
بيع
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4082 USDT+3.24%——0.4083 USDT0.3951 USDT6.38 M
بيع
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4080 USDT+3.19%——0.4082 USDT0.3953 USDT1.96 M
بيع
WLDFDUSDWLD / FDUSDBinance0.4082 FDUSD+3.13%——0.4082 FDUSD0.3965 FDUSD55.69 K
بيع
WLDGUSDWLD / Gemini DollarGemini0.408427 GUSD+3.56%——0.408427 GUSD0.398096 GUSD3.71 K
بيع
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4081 USDT+3.19%——0.4083 USDT0.3952 USDT431.99 M
بيع
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4076 USDC+3.14%——0.4078 USDC0.3953 USDC113.54 K
بيع
WLDWorldcoin / USDCUniswap v3 (Optimism)0.4041 USD+2.25%——0.4041 USD0.3952 USD194
بيع
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4068 USD+2.62%——0.4068 USD0.3956 USD80.66 K
بيع
WLDUSDTWORLDCOIN / TETHERWOO X0.4081 USDT+3.11%——0.4083 USDT0.3955 USDT538.71 K
بيع
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4083 USDT+3.29%——0.4083 USDT0.3956 USDT8.65 M
بيع
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4081 USD+3.21%——0.4081 USD0.3953 USD315
بيع
WLDUSD.PWLD Perpetual Futures ContractBinance0.4076 USD+3.16%——0.4076 USD0.3952 USD26.57 K
بيع