WLD / TetherUS
لا صفقات
البورصات
احصل على أسعار WLD / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4081 USDC | +4.13% | 3.91 B | −21.45% | 0.4083 USDC | 0.3924 USDC | 8.39 B | بيع | ||
| 0.4080 USDT | +3.19% | 46.66 M | −21.20% | 0.4083 USDT | 0.3952 USDT | 46.08 M | بيع | ||
| 0.4084 USDT | +4.16% | 37.87 M | −35.24% | 0.4086 USDT | 0.3927 USDT | 53.82 M | بيع | ||
| 0.4080 USDT | +3.16% | 22.14 M | −13.67% | 0.4084 USDT | 0.3953 USDT | 8.96 M | بيع | ||
| 0.4080 USDT | +3.16% | 11.31 M | −3.79% | 0.4083 USDT | 0.3952 USDT | 11.07 M | بيع | ||
| 0.4069 USDT | +3.17% | 9.62 M | +7.17% | 0.4073 USDT | 0.3942 USDT | 10.19 M | بيع | ||
| 0.4080 USDT | +3.13% | 9.56 M | −23.69% | 0.4082 USDT | 0.3952 USDT | 7.82 M | بيع | ||
| 0.4080 USDT | +3.19% | 9.53 M | −23.91% | 0.4082 USDT | 0.3952 USDT | 7.84 M | بيع | ||
| 601.0000 KRW | +3.80% | 9.39 M | +1.03% | 602.0000 KRW | 579.0000 KRW | 9.62 M | بيع | ||
| 0.4082 USDT | +3.21% | 8.92 M | −20.71% | 0.4083 USDT | 0.3952 USDT | 8.46 M | بيع | ||
| 0.4079 USDT | +3.16% | 7.02 M | −11.11% | 0.4082 USDT | 0.3953 USDT | 6.72 M | بيع | ||
| 0.4085 USDT | +3.23% | 6.28 M | −26.73% | 0.4085 USDT | 0.3955 USDT | 5.32 M | بيع | ||
| 0.4087 USDT | +3.26% | 4.81 M | −27.41% | 0.4087 USDT | 0.3962 USDT | 3.52 M | بيع | ||
| 0.4082 USDT | +3.21% | 3.84 M | −10.05% | 0.4085 USDT | 0.3951 USDT | 3.71 M | بيع | ||
| 0.4082 USDT | +3.24% | 3.25 M | −51.68% | 0.4082 USDT | 0.3952 USDT | 3.02 M | بيع | ||
| 0.4081 USDT | +3.16% | 2.35 M | −19.29% | 0.4084 USDT | 0.3953 USDT | 2.28 M | بيع | ||
| 0.4077 USDC | +3.14% | 2.2 M | −38.63% | 0.4079 USDC | 0.3949 USDC | 2.25 M | بيع | ||
| 0.4086 USDT | +3.23% | 1.97 M | −28.16% | 0.4086 USDT | 0.3954 USDT | 1.67 M | بيع | ||
| 0.4085 USDT | +3.23% | 1.79 M | −9.70% | 0.4087 USDT | 0.3955 USDT | 1.96 M | بيع | ||
| 601.0 KRW | +3.98% | 1.6 M | −4.58% | 602.0 KRW | 579.0 KRW | 1.45 M | بيع | ||
| 0.4079 USDT | +3.14% | 1.56 M | −17.58% | 0.4083 USDT | 0.3954 USDT | 1.6 M | بيع | ||
| 0.408 USDT | +3.29% | 1.49 M | +3.14% | 0.408 USDT | 0.395 USDT | 739.97 K | بيع | ||
| 0.4084 USDT | +3.18% | 1.23 M | −37.56% | 0.4086 USDT | 0.3955 USDT | 898.4 K | بيع | ||
| 0.4084 USDT | +3.24% | 1.02 M | −40.38% | 0.4085 USDT | 0.3955 USDT | 1.02 M | بيع | ||
| 0.4081 USDT | +3.19% | 973.44 K | −23.08% | 0.4083 USDT | 0.3956 USDT | 973.36 K | بيع | ||
| 0.4085 USDT | +3.26% | 835.03 K | −17.73% | 0.4085 USDT | 0.3960 USDT | 614.31 K | بيع | ||
| 17.78 TRY | +3.13% | 764.74 K | +29.66% | 17.78 TRY | 17.24 TRY | 447.55 K | بيع | ||
| 0.4081 USDT | +3.13% | 762.23 K | −29.56% | 0.4083 USDT | 0.3955 USDT | 677.57 K | بيع | ||
| 0.4084 USDT | +3.24% | 572.68 K | +23.39% | 0.4084 USDT | 0.3954 USDT | 446.59 K | بيع | ||
| 0.4080 USDC | +3.16% | 559.77 K | −40.06% | 0.4082 USDC | 0.3957 USDC | 465.26 K | بيع | ||
| 0.4083 USDT | +3.16% | 542.36 K | −37.38% | 0.4087 USDT | 0.3957 USDT | 423.4 K | بيع | ||
| 0.4069 USDT | +2.88% | 522.31 K | −31.17% | 0.4069 USDT | 0.3954 USDT | 461.87 K | بيع | ||
| 0.4085 USDT | +3.13% | 425.96 K | −22.84% | 0.4085 USDT | 0.3954 USDT | 389.59 K | بيع | ||
| 0.40806 USDC | +3.21% | 425.58 K | −7.59% | 0.40829 USDC | 0.39533 USDC | 414.83 K | بيع | ||
| 0.34381 EUR | +2.95% | 347.35 K | −14.05% | 0.34381 EUR | 0.33455 EUR | 396.53 K | بيع | ||
| 0.4082 USD | +3.19% | 250.4 K | −33.58% | 0.4082 USD | 0.3953 USD | 158.31 K | بيع | ||
| 0.4082 USDC | +3.19% | 250.34 K | −33.59% | 0.4082 USDC | 0.3953 USDC | 158.31 K | بيع | ||
| 0.4082 USDT | +3.19% | 231.62 K | +44.94% | 0.4082 USDT | 0.3954 USDT | 36.91 K | بيع | ||
| 0.4081 USDT | +3.13% | 226.05 K | −27.20% | 0.4082 USDT | 0.3955 USDT | 195.5 K | بيع | ||
| 0.409 USDT | +3.54% | 219.14 K | −1.52% | 0.409 USDT | 0.396 USDT | 234.58 K | بيع | ||
| 0.4086 USDT | +3.26% | 201.79 K | −28.43% | 0.4086 USDT | 0.3954 USDT | 160.26 K | بيع | ||
| 0.4077 USDT | +3.03% | 178.44 K | −18.58% | 0.4084 USDT | 0.3958 USDT | 94.23 K | بيع | ||
| 0.011000 USDT | −16.25% | 165.45 K | −27.74% | 0.013130 USDT | 0.011000 USDT | 6.22 M | بيع قوي | ||
| 0.011170 USDT | +15.62% | 160.97 K | −38.54% | 0.011170 USDT | 0.009674 USDT | 6.34 M | بيع | ||
| 0.408 USDT | +4.35% | 155.79 K | −2.38% | 0.408 USDT | 0.393 USDT | 260.96 K | بيع | ||
| 0.4079 USD | +2.93% | 141.83 K | +1.82% | 0.4079 USD | 0.3967 USD | 61.4 K | بيع | ||
| 0.4062 USDC | +2.63% | 129.63 K | −25.40% | 0.4063 USDC | 0.3964 USDC | 88.06 K | بيع | ||
| 0.4074 USDC | +2.90% | 102.73 K | −22.71% | 0.4074 USDC | 0.3953 USDC | 116.2 K | بيع | ||
| 0.00000585 BTC | +1.92% | 86.31 K | −15.17% | 0.00000587 BTC | 0.00000576 BTC | 129.97 K | شراء | ||
| 0.40817650 USD | +3.23% | 82.68 K | −13.53% | 0.40817650 USD | 0.39683250 USD | 129.45 K | بيع | ||
| 0.4075 USDC | +3.03% | 72.61 K | −35.40% | 0.4075 USDC | 0.3948 USDC | 40.51 K | بيع | ||
| 0.4082 USDT | +3.21% | 62.92 K | −40.09% | 0.4082 USDT | 0.3954 USDT | 40.91 K | بيع | ||
| 0.4080 USDT | +3.16% | 60.98 K | −76.15% | 0.4083 USDT | 0.3951 USDT | 56.98 K | بيع | ||
| 0.4058 USD | +2.55% | 55.92 K | −6.65% | 0.4058 USD | 0.3961 USD | 43.37 K | بيع | ||
| 0.4085 USDC | +3.31% | 55.79 K | +0.97% | 0.4085 USDC | 0.3957 USDC | 55.4 K | حياديه | ||
| 0.4077 USDC | +3.14% | 52.1 K | −35.61% | 0.4077 USDC | 0.3951 USDC | 53.09 K | حياديه | ||
| 12.66 THB | +3.01% | 34.86 K | −73.60% | 12.66 THB | 12.24 THB | 29 K | بيع | ||
| 0.4072 USD | +2.83% | 29.21 K | −55.91% | 0.4072 USD | 0.3966 USD | 25.71 K | بيع | ||
| 0.4062 USDC | +2.84% | 28.67 K | −54.96% | 0.4062 USDC | 0.3950 USDC | 49.35 K | بيع | ||
| 0.3442 EUR | +3.18% | 18.15 K | −19.89% | 0.3442 EUR | 0.3336 EUR | 6.23 K | بيع | ||
| 0.3374 EUR | +0.81% | 10.35 K | +17.24% | 0.3396 EUR | 0.3334 EUR | 20.62 K | بيع | ||
| 0.3426 EUR | +2.48% | 5.87 K | −57.45% | 0.3426 EUR | 0.3353 EUR | 4.6 K | بيع | ||
| 0.4016 USDT | +1.31% | 4.09 K | −20.09% | 0.4030 USDT | 0.3984 USDT | 4.18 K | بيع | ||
| 0.4075 USDC | +3.19% | 3.8 K | −47.94% | 0.4075 USDC | 0.3951 USDC | 5.5 K | بيع | ||
| 0.408 USDC | +2.77% | 3.52 K | −19.52% | 0.408 USDC | 0.395 USDC | 3.24 K | بيع | ||
| 0.5845e-5 BTC | +1.48% | 3.35 K | −35.49% | 0.586e-5 BTC | 0.57501e-5 BTC | 3.15 K | شراء | ||
| 6,853 IDR | +2.99% | 2.59 K | +15.53% | 6,853 IDR | 6,753 IDR | 5.37 K | حياديه | ||
| 0.408427 USD | +3.56% | 1.71 K | +526.93% | 0.408427 USD | 0.398096 USD | 3.71 K | بيع | ||
| 0.408427 USD | +3.56% | 1.71 K | +526.93% | 0.408427 USD | 0.398096 USD | 3.71 K | بيع | ||
| 0.408427 USDC | +3.56% | 1.71 K | +526.99% | 0.408427 USDC | 0.398096 USDC | 3.71 K | بيع | ||
| 12.247 THB | −1.75% | 1.51 K | +684.99% | 12.544 THB | 12.247 THB | 3.56 K | بيع | ||
| 0.000005620 BTC | 0.00% | 1.12 K | +532.37% | 0.000005640 BTC | 0.000005620 BTC | 2.7 K | بيع | ||
| 0.3143 USDT | −21.54% | 232 | −30.83% | 0.3143 USDT | 0.3047 USDT | 78 | بيع قوي | ||
| 0.3332 EUR | +1.12% | 12 | −6.16% | 0.3332 EUR | 0.3295 EUR | 8 | بيع | ||
| 0.57990 USDT | 0.00% | 1 | 0.00% | 0.57990 USDT | 0.57990 USDT | 1 | شراء | ||
| 0.4081 USDT | +3.21% | — | — | 0.4084 USDT | 0.3951 USDT | 9.51 M | بيع | ||
| 0.4083 USDT | +3.26% | — | — | 0.4083 USDT | 0.3952 USDT | 274.31 K | بيع | ||
| 0.4076 USD | +3.14% | — | — | 0.4077 USD | 0.3949 USD | 97.06 K | بيع | ||
| 0.4082 USD | +3.26% | — | — | 0.4084 USD | 0.3953 USD | 7.1 M | بيع | ||
| 0.4084 USDT | +3.21% | — | — | 0.4087 USDT | 0.3955 USDT | 4.85 M | بيع | ||
| 0.4076 USD | +3.10% | — | — | 0.4076 USD | 0.3954 USD | 2.91 K | بيع | ||
| 0.4062 USD | +2.42% | — | — | 0.4065 USD | 0.3964 USD | 43.59 K | بيع | ||
| 0.4080 USDT | +3.13% | — | — | 0.4080 USDT | 0.3960 USDT | 35.25 K | بيع | ||
| 0.4081 USDT | +3.21% | — | — | 0.4083 USDT | 0.3952 USDT | 45.91 M | بيع | ||
| 0.4077 USDT | +4.11% | — | — | 0.4077 USDT | 0.3921 USDT | 454.64 K | بيع | ||
| 0.4085 USDT | +3.18% | — | — | 0.4086 USDT | 0.3955 USDT | 1.16 M | بيع | ||
| 0.4082 USDT | +3.24% | — | — | 0.4083 USDT | 0.3951 USDT | 6.38 M | بيع | ||
| 0.4080 USDT | +3.19% | — | — | 0.4082 USDT | 0.3953 USDT | 1.96 M | بيع | ||
| 0.4082 FDUSD | +3.13% | — | — | 0.4082 FDUSD | 0.3965 FDUSD | 55.69 K | بيع | ||
| 0.408427 GUSD | +3.56% | — | — | 0.408427 GUSD | 0.398096 GUSD | 3.71 K | بيع | ||
| 0.4081 USDT | +3.19% | — | — | 0.4083 USDT | 0.3952 USDT | 431.99 M | بيع | ||
| 0.4076 USDC | +3.14% | — | — | 0.4078 USDC | 0.3953 USDC | 113.54 K | بيع | ||
| 0.4041 USD | +2.25% | — | — | 0.4041 USD | 0.3952 USD | 194 | بيع | ||
| 0.4068 USD | +2.62% | — | — | 0.4068 USD | 0.3956 USD | 80.66 K | بيع | ||
| 0.4081 USDT | +3.11% | — | — | 0.4083 USDT | 0.3955 USDT | 538.71 K | بيع | ||
| 0.4083 USDT | +3.29% | — | — | 0.4083 USDT | 0.3956 USDT | 8.65 M | بيع | ||
| 0.4081 USD | +3.21% | — | — | 0.4081 USD | 0.3953 USD | 315 | بيع | ||
| 0.4076 USD | +3.16% | — | — | 0.4076 USD | 0.3952 USD | 26.57 K | بيع |