ابدأ الآن

WLD / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WLD / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WLDUSDCWORLDCOIN/USD COINWEEX0.4006 USDC+2.22%3.7 B−21.40%0.4045 USDC0.3924 USDC5.61 B
بيع
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4006 USDT+1.32%44.27 M−33.41%0.4045 USDT0.3952 USDT23.33 M
بيع
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4007 USDT+2.19%37.84 M−37.76%0.4048 USDT0.3927 USDT41.93 M
بيع
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4009 USDT+1.37%21.26 M−21.91%0.4050 USDT0.3953 USDT5.08 M
بيع
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4009 USDT+1.37%11.41 M−1.96%0.4043 USDT0.3952 USDT5.63 M
بيع
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4004 USDT+1.21%10.41 M−15.17%0.4045 USDT0.3952 USDT4.09 M
بيع
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4004 USDT+1.26%10.38 M−15.44%0.4045 USDT0.3952 USDT4.1 M
بيع
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.3997 USDT+1.34%9.35 M+2.93%0.4035 USDT0.3942 USDT5.14 M
بيع
WLDKRWWLD / South Korean WonBithumb589.0000 KRW+1.73%8.86 M−9.23%594.0000 KRW579.0000 KRW4.53 M
بيع
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4009 USDT+1.37%8.82 M−28.41%0.4043 USDT0.3952 USDT4.47 M
بيع
WLDUSDT.PWorldcoin/TetherUSToobit0.4009 USDT+1.39%6.81 M−20.55%0.4043 USDT0.3953 USDT3.44 M
بيع
WLDUSDTWLD / TetherUSBinance0.4008 USDT+1.29%6.07 M−35.81%0.4048 USDT0.3955 USDT3.02 M
بيع
WLDUSDTWLD/USDT TETHERCoinW0.4009 USDT+1.29%4.69 M−33.68%0.4044 USDT0.3962 USDT1.7 M
بيع
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4009 USDT+1.37%3.64 M−21.08%0.4045 USDT0.3951 USDT1.84 M
بيع
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4001 USDT+1.19%3.24 M−54.27%0.4043 USDT0.3952 USDT1.7 M
بيع
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4009 USDT+1.34%2.26 M−29.71%0.4047 USDT0.3953 USDT1.16 M
بيع
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4002 USDC+1.24%2.18 M−39.01%0.4040 USDC0.3949 USDC1.2 M
بيع
WLDUSDTWorldcoin / USDTMEXC0.4011 USDT+1.34%1.9 M−36.88%0.4047 USDT0.3954 USDT909.38 K
بيع
WLDUSDTWorldcoin / Tether USDPoloniex0.401 USDT+1.52%1.65 M+2.99%0.404 USDT0.395 USDT281.95 K
بيع
WLDKRWWorldcoin / KRWUpBit588.0 KRW+1.73%1.58 M−14.30%594.0 KRW579.0 KRW932.47 K
بيع
WLDUSDTWorldcoin/USDTOKX0.4010 USDT+1.34%1.58 M−28.85%0.4053 USDT0.3955 USDT1.07 M
بيع
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4009 USDT+1.37%1.49 M−30.40%0.4043 USDT0.3954 USDT838.9 K
بيع
WLDUSDTWLDUSDT SPOTBitget0.4007 USDT+1.24%1.34 M−30.63%0.4048 USDT0.3955 USDT484.74 K
بيع
WLDUSDTWLDUSDT SPOTBybit0.4008 USDT+1.31%1.08 M−58.10%0.4046 USDT0.3955 USDT611.45 K
بيع
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4008 USDT+1.34%921.57 K−34.64%0.4043 USDT0.3956 USDT503.07 K
بيع
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4012 USDT+1.42%834.45 K−23.27%0.4045 USDT0.3960 USDT300.55 K
بيع
WLDTRYWLD / Turkish LiraBinance17.43 TRY+1.10%727.67 K+8.42%17.57 TRY17.24 TRY175.39 K
بيع
WLDUSDTWorldcoin/TetherGate0.4009 USDT+1.31%673.58 K−43.52%0.4047 USDT0.3955 USDT331.64 K
بيع
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4006 USDT+1.26%567.06 K+6.21%0.4043 USDT0.3954 USDT291.47 K
بيع
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4011 USDT+1.34%542.25 K−40.90%0.4047 USDT0.3957 USDT228.34 K
بيع
WLDUSDTWorldcoin/USD Tether SpotBingX0.4010 USDT+1.39%536.87 K−37.73%0.4043 USDT0.3954 USDT260.59 K
بيع
WLDUSDCWLD / USD CoinBinance0.4010 USDC+1.39%525.86 K−66.44%0.4044 USDC0.3957 USDC224.52 K
بيع
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.40079 USDC+1.37%426.75 K−7.03%0.40443 USDC0.39533 USDC212.22 K
بيع
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4011 USDT+1.26%401.75 K−33.94%0.4046 USDT0.3954 USDT216.26 K
بيع
WLDEURWorldcoin / EuroBitvavo0.33831 EUR+1.30%296.84 K−36.56%0.34093 EUR0.33455 EUR168.58 K
بيع
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4005 USDT+1.24%246.27 K+47.55%0.4043 USDT0.3954 USDT19.37 K
بيع
WLDUSDWorldcoin / US DollarCoinbase0.4006 USD+1.26%235.66 K−45.84%0.4043 USD0.3953 USD79.55 K
بيع
WLDUSDCWorldcoin / USDCCoinbase0.4006 USDC+1.26%235.59 K−45.85%0.4043 USDC0.3953 USDC79.55 K
بيع
WLDUSDTWorldcoin / TetherKuCoin0.4007 USDT+1.26%229.05 K−34.54%0.4046 USDT0.3955 USDT116.25 K
بيع
WLDUSDTWorldcoin / USD TetherBitazza0.400 USDT+1.27%220.57 K+0.10%0.405 USDT0.396 USDT112.46 K
بيع
WLDUSDTWORLDCOIN / USDTKCEX0.4011 USDT+1.36%200.68 K−31.01%0.4047 USDT0.3954 USDT84.61 K
بيع
WLDUSDT.5LWLD5xLong/TetherGate0.010244 USDT+6.03%172.73 K−25.19%0.010677 USDT0.009674 USDT3.54 M
بيع
WLDUSDTWORLDCOIN / TETHERCoinEx0.4009 USDT+1.31%170.79 K−32.44%0.4046 USDT0.3958 USDT27.9 K
بيع
WLDUSDT.5SWLD5xShort/TetherGate0.012257 USDT−6.68%165.63 K−20.24%0.013130 USDT0.011650 USDT3.15 M
بيع قوي
WLDUSDTWLD / Tether USDHTX0.401 USDT+2.56%160.1 K+3.28%0.404 USDT0.393 USDT214.45 K
بيع
WLDUSDWLD / U. S. DollarKraken0.4011 USD+1.21%132.53 K−13.76%0.4043 USD0.3967 USD28.81 K
بيع
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4013 USDC+1.39%118.55 K−37.56%0.4044 USDC0.3964 USDC49.15 K
بيع
WLDUSDCWLDUSDC SPOTBybit0.4011 USDC+1.31%90.89 K−45.58%0.4044 USDC0.3953 USDC73.81 K
بيع
WLDBTCWLD / BitcoinBinance0.00000583 BTC+1.57%79.02 K−47.11%0.00000587 BTC0.00000576 BTC87.32 K
شراء
WLDUSDWLD / US DollarBinance0.40165085 USD+1.58%76.08 K−44.71%0.40463847 USD0.39683250 USD87.32 K
بيع
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4007 USDT+1.31%67.02 K−74.65%0.4041 USDT0.3951 USDT29.78 K
بيع
WLDUSDT.PWLD USDT PERPETUALPionex0.4009 USDT+1.37%66.03 K−47.36%0.4043 USDT0.3954 USDT24.91 K
بيع
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.3996 USDC+1.04%65.61 K−53.29%0.4040 USDC0.3948 USDC16.32 K
بيع
WLDUSDWorldcoin / USDCrypto.com0.4013 USD+1.42%59.6 K−7.22%0.4040 USD0.3961 USD33.65 K
بيع
WLDUSDCWorldcoin / USDCMEXC0.4007 USDC+1.34%56.38 K+1.96%0.4045 USDC0.3957 USDC30.63 K
حياديه
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4000 USDC+1.19%51.26 K−37.16%0.4038 USDC0.3951 USDC28.15 K
حياديه
WLDUSDWorldcoin/USDOKX0.4006 USD+1.16%33.48 K−56.31%0.4039 USD0.3966 USD18.28 K
بيع
WLDTHBWorldcoinBitkub12.44 THB+1.22%32.42 K−76.54%12.55 THB12.24 THB15.71 K
بيع
WLDEURWLDEUR SPOTBitget0.3374 EUR+1.14%20.23 K−2.71%0.3409 EUR0.3336 EUR2.68 K
بيع
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4002 USDC+1.32%18.8 K−77.03%0.4035 USDC0.3950 USDC21.48 K
بيع
WLDEURWLD / EuroBinance0.3393 EUR+1.37%10.29 K+16.66%0.3396 EUR0.3334 EUR20.5 K
بيع
WLDUSDTWorldcoin / TetherCrypto.com0.4004 USDT+1.01%5.24 K+13.92%0.4030 USDT0.3984 USDT4.11 K
بيع
WLDEURWLD / EuroKraken0.3386 EUR+1.29%4.34 K−68.16%0.3386 EUR0.3353 EUR51
بيع
WLDBTCWORLDCOIN / BITCOINCoinEx0.582e-5 BTC+1.04%3.32 K−70.47%0.586e-5 BTC0.57501e-5 BTC1.6 K
شراء
WLDUSDCWLDUSDC SPOTBitget0.400 USDC+0.76%3.3 K−24.72%0.403 USDC0.395 USDC1.29 K
بيع
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.3994 USDC+1.14%2.84 K−65.17%0.4034 USDC0.3951 USDC2.44 K
بيع
WLDIDRWLD / IDRBinance6,754 IDR+1.50%1.74 K−41.12%6,781 IDR6,754 IDR3.1 K
حياديه
WLDTHBWorldcoin / Thai BahtBitazza12.544 THB+0.63%1.49 K+794.56%12.544 THB12.250 THB3.49 K
بيع
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
بيع
WLDUSDWLD / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
بيع
WLDRLUSDWLDRL / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
بيع
WLDUSDCWLDU / SDCGemini0.402783 USDC+2.12%394−37.85%0.402783 USDC0.400467 USDC384
بيع
WLDUSDTWLD / TetherUSBinance.US0.3143 USDT−21.54%232−30.83%0.3143 USDT0.3047 USDT78
بيع قوي
WLDEURWLDEUR SPOTBybit0.3332 EUR+1.12%12−6.16%0.3332 EUR0.3295 EUR8
بيع
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT−4.09%1+110.64%0.57990 USDT0.57990 USDT1
شراء
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4008 USDT+1.37%——0.4044 USDT0.3951 USDT3.31 M
بيع
WLDGUSDWLD / Gemini DollarGemini0.402783 GUSD+2.12%——0.402783 GUSD0.400467 GUSD384
بيع
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4003 USD+1.29%——0.4039 USD0.3949 USD50.82 K
بيع
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4010 USD+1.44%——0.4045 USD0.3953 USD3.63 M
بيع
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4015 USDT+1.47%——0.4053 USDT0.3955 USDT2.48 M
بيع
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4006 USDT+1.32%——0.4043 USDT0.3951 USDT4.67 M
بيع
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4010 USDT+1.42%——0.4044 USDT0.3952 USDT23.34 M
بيع
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4003 USD+0.93%——0.4045 USD0.3964 USD20.17 K
بيع
WLDUSDTWORLDCOIN / TETHERWOO X0.4009 USDT+1.29%——0.4047 USDT0.3955 USDT267.53 K
بيع
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4010 USD+1.16%——0.4045 USD0.3956 USD45.75 K
بيع
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4009 USD+1.39%——0.4044 USD0.3953 USD227
بيع
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4010 USDT+1.39%——0.4044 USDT0.3952 USDT184.48 M
بيع
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4009 USDT+1.39%——0.4043 USDT0.3952 USDT136.81 K
بيع
WLDUSDTWorldcoin/Tether USDBitMart0.4009 USDT+1.26%——0.4046 USDT0.3955 USDT586.31 K
بيع
WLDFDUSDWLD / FDUSDBinance0.4014 FDUSD+1.41%——0.4042 FDUSD0.3965 FDUSD43.58 K
بيع
WLDUSD.PWLD Perpetual Futures ContractBinance0.4001 USD+1.27%——0.4038 USD0.3952 USD15.32 K
بيع
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4008 USDT+1.37%——0.4043 USDT0.3953 USDT944.11 K
بيع
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.3999 USDT+2.12%——0.4035 USDT0.3921 USDT338.1 K
بيع
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4012 USD+1.48%——0.4030 USD0.3954 USD1.27 K
بيع
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4007 USDT+1.29%——0.4044 USDT0.3960 USDT17.61 K
بيع
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4008 USDT+1.39%——0.4044 USDT0.3956 USDT4.31 M
بيع
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4005 USDC+1.34%——0.4039 USDC0.3953 USDC52.11 K
بيع
WLDWorldcoin / USDCUniswap v3 (Optimism)0.4001 USD+1.25%——0.4001 USD0.3952 USD107
بيع