ابدأ الآن
WOOWOOWOO
#580#580#580

WOO

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.01763 USDT−1.95%11.46 M+0.47%0.01800 USDT0.01746 USDT378.54 M
بيع
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01759 USDT−2.55%3.01 M−41.92%0.01810 USDT0.01740 USDT62.05 M
بيع
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.01763 USDT−2.00%2.65 M−19.16%0.01800 USDT0.01746 USDT65.58 M
بيع
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.01761 USDT−2.00%2.01 M+2.35%0.01800 USDT0.01744 USDT64.28 M
بيع
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01763 USDT−2.06%1.57 M+22.56%0.01802 USDT0.01746 USDT498.73 K
بيع
WOOUSDT.PWOO/TetherUSToobit0.01763 USDT−2.06%1.13 M−17.43%0.01800 USDT0.01746 USDT28.52 M
بيع
WOOUSDTWOO Network / Tether USWhiteBIT0.01760 USDT−1.57%462.72 K−39.28%0.01810 USDT0.01736 USDT12.86 M
بيع
WOOUSDTWOO / TetherUSBinance0.0176 USDT−2.22%406.96 K−25.53%0.0180 USDT0.0175 USDT11.64 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.017591 USDT−2.03%240.03 K−9.65%0.017970 USDT0.017441 USDT2.46 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.017591 USDT−2.11%239.95 K−8.40%0.017970 USDT0.017441 USDT2.46 M
بيع
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.01762 USDT−2.06%217.61 K−35.48%0.01799 USDT0.01745 USDT5.5 M
بيع
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.01762 USDT−2.06%194.89 K+0.96%0.01800 USDT0.01746 USDT4.52 M
بيع
WOOUSDTWOO Network/USDTOKX0.01763 USDT−2.22%175.85 K+110.17%0.01793 USDT0.01747 USDT1.22 M
بيع
WOOUSDTWOO/TetherGate0.01765 USDT−1.89%173.66 K−15.47%0.01799 USDT0.01748 USDT3.11 M
بيع
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0177 USDT−0.56%161.53 K−36.39%0.0181 USDT0.0173 USDT3.42 M
بيع
WOOUSDTWootrade Network / USDTMEXC0.01762 USDT−2.00%154.78 K−8.08%0.01801 USDT0.01747 USDT4.76 M
بيع
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01764 USDT−1.89%135.38 K+21.36%0.01798 USDT0.01748 USDT1.95 M
بيع
WOOEURWOO / EuroBitvavo0.014955 EUR−1.84%129.74 K−3.03%0.015176 EUR0.014825 EUR2.45 M
بيع
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.017563 USDT−2.53%105.71 K−15.25%0.018061 USDT0.017416 USDT3.19 M
بيع
WOOUSDTWOO Network / TetherKuCoin0.01766 USDT−1.89%99.2 K−11.19%0.01801 USDT0.01748 USDT3.4 M
بيع
WOOUSDTWOOUSDT SPOTBybit0.01764 USDT−2.00%93.69 K−5.89%0.01800 USDT0.01750 USDT1.34 M
بيع
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.01762 USDT−2.06%93.54 K−17.21%0.01800 USDT0.01747 USDT2.49 M
بيع
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0176 USDT−2.22%80.18 K+4.57%0.0180 USDT0.0174 USDT2.34 M
بيع
WOOUSDTWOO / USDTKCEX0.0177 USDT−2.21%58.91 K−14.76%0.0181 USDT0.0174 USDT2.06 M
بيع
WOOUSDTWOO Network/USD Tether SpotBingX0.0175 USDT−2.23%55.34 K−8.15%0.0180 USDT0.0173 USDT1.54 M
بيع
WOOKRWWOO / South Korean WonBithumb26.2200 KRW−1.58%36.41 K−32.59%26.6000 KRW26.0000 KRW695.34 K
بيع
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01764 USDT−1.95%31.55 K−18.81%0.01800 USDT0.01746 USDT783.2 K
بيع
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0176 USDT−1.12%30.31 K−29.61%0.0184 USDT0.0175 USDT1.58 M
بيع
WOOUSDTWOO NETWORK / TETHERCoinEx0.017681 USDT−1.18%17.63 K+0.06%0.017893 USDT0.017521 USDT575.54 K
بيع
WOOUSDT.PWOO USDT PERPETUALPionex0.01762 USDT−2.06%9.42 K−52.83%0.01800 USDT0.01747 USDT51.41 K
بيع
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01763 USDT−2.00%7.71 K−24.73%0.01797 USDT0.01747 USDT3.79 K
بيع
WOOBTCWOO Network / BitcoinWhiteBIT0.000000252 BTC−1.95%7.26 K−47.35%0.000000261 BTC0.000000249 BTC177.87 K
بيع قوي
WOOUSDTWOOUSDT SPOTBitget0.01762 USDT−1.95%4.14 K+27.16%0.01797 USDT0.01746 USDT107.78 K
بيع
WOOUSDWOO Network / USDCrypto.com0.01821 USD−1.09%3.54 K+1.17%0.01821 USD0.01758 USD166.63 K
بيع
WOOUSDTWOO/TETHERUSWEEX0.01764 USDT−0.90%3.53 K−51.48%0.01831 USDT0.01748 USDT177 K
بيع
WOOUSDWOO / U.S. dollarBitstamp0.01822 USD−3.44%2.31 K+345.82%0.01822 USD0.01814 USD98.87 K
بيع
WOOTHBWOO NetworkBitkub0.55 THB+1.85%1.98 K+93.58%0.70 THB0.51 THB107.24 K
بيع
WOOEURWOO / EuroKraken0.01528 EUR−0.20%1.3 K−1.43%0.01528 EUR0.01487 EUR2.61 K
بيع
WOOUSDWOO / U. S. DollarKraken0.01757 USD−1.79%1.25 K−25.54%0.01757 USD0.01757 USD2.04 K
بيع
WOOUSDTWootrade / Tether USDHTX0.01762 USDT−0.40%626−82.17%0.01817 USDT0.01762 USDT32.67 K
بيع
WOOEURWOO Network/EUROKX0.01503 EUR+5.47%51−68.32%0.01503 EUR0.01248 EUR3.15 K
بيع
WOOUSDTWootrade Network / Tether USDPoloniex0.0152 USDT−17.84%50.00%0.0152 USDT0.0152 USDT329
بيع قوي
WOOEURWOO / EuroBitstamp0.01489 EUR+0.95%0+0.07%0.01489 EUR0.01489 EUR12
بيع
WOOWOO / WETHAerodrome SlipStream (Base)0.01770 USD−1.61%——0.01799 USD0.01751 USD13.36 K
بيع
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.03165 USD+5.42%——0.03172 USD0.03002 USD8
بيع
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002838 JITOSOL−0.09%——0.0002852 JITOSOL0.0002838 JITOSOL250
بيع
WOOUSDTWOO / TETHERWOO X0.01765 USDT−1.89%——0.01799 USDT0.01748 USDT3.05 M
بيع
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01772 USD−1.66%——0.01783 USD0.01772 USD30
بيع
WOOUSDTWootrade Network/Tether USDBitMart0.01762 USDT−2.17%——0.01802 USDT0.01748 USDT1.32 M
بيع
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.01763 USDT−2.00%——0.01800 USDT0.01746 USDT6.83 M
بيع
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.01764 USDT−2.05%——0.01801 USDT0.01746 USDT65.75 M
بيع
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.01764 USDT−1.95%——0.01800 USDT0.01747 USDT4.35 M
بيع
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08321 WFTM−0.35%——0.08360 WFTM0.08321 WFTM218
حياديه
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01800 USD+2.27%——0.01802 USD0.01729 USD92.81 K
بيع
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.01765 USDT−1.89%——0.01800 USDT0.01747 USDT1.82 B
بيع
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008353 WETH−2.85%——0.000008598 WETH0.000008320 WETH419.43 K
بيع قوي
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2253 WCRO−3.12%——0.2325 WCRO0.2253 WCRO8.06 K
بيع
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01760 USDT−2.06%——0.01797 USDT0.01747 USDT926.93 K
بيع
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006746 USD−2.91%——0.006948 USD0.006710 USD1
بيع
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.01763 USDT−1.95%——0.01799 USDT0.01746 USDT4.07 M
بيع
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.01829 USD−0.69%——0.01846 USD0.01801 USD147
بيع
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01763 USDT−1.95%——0.01801 USDT0.01745 USDT432.75 M
بيع
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01772 USD−1.53%——0.01800 USD0.01751 USD7.45 K
بيع
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008316 WETH−3.26%——0.000008596 WETH0.000008316 WETH753.05 K
بيع قوي