ابدأ الآن
WOOWOOWOO
#487#487#487

WOO

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.03187 USDT+5.67%15.85 M+459.40%0.03364 USDT0.02974 USDT251.05 M
شراء
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.03191 USDT+5.80%11.62 M−1.24%0.03360 USDT0.02974 USDT143.22 M
شراء
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.03184 USDT+5.78%7.37 M+85.74%0.03379 USDT0.02970 USDT87.19 M
شراء
WOOUSDT.PWOO/TetherUSToobit0.03187 USDT+5.63%6.5 M+473.61%0.03358 USDT0.02974 USDT105.24 M
شراء
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.03186 USDT+5.67%5.71 M+632.33%0.03368 USDT0.02972 USDT3.69 M
شراء
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.03187 USDT+5.60%4.17 M+593.99%0.03364 USDT0.02969 USDT50.18 M
شراء
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.03187 USDT+5.60%4.15 M+591.28%0.03364 USDT0.02969 USDT49.94 M
شراء
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.03188 USDT+5.70%3.48 M+64.73%0.03360 USDT0.02974 USDT45.75 M
شراء
WOOUSDTWOO / TetherUSBinance0.0320 USDT+5.61%3.31 M+350.66%0.0337 USDT0.0298 USDT47 M
شراء
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03191 USDT+5.98%2.9 M+568.41%0.03366 USDT0.02978 USDT40.25 M
شراء
WOOUSDTWOO Network/TetherOKX0.03194 USDT+5.90%1.03 M+484.60%0.03372 USDT0.02979 USDT18.05 M
شراء
WOOUSDTWootrade Network / USDTMEXC0.03193 USDT+5.59%1 M+307.26%0.03369 USDT0.02980 USDT14.23 M
شراء
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.03187 USDT+5.67%996.12 K+454.68%0.03361 USDT0.02975 USDT17.37 M
شراء
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.03191 USDT+5.77%993.83 K+183.20%0.03367 USDT0.02971 USDT13.82 M
شراء
WOOKRWWOO / South Korean WonBithumb46.2300 KRW+5.62%954.41 K+604.57%48.8200 KRW43.0500 KRW16.22 M
شراء
WOOUSDTWOOUSDT SPOTBybit0.03201 USDT+5.99%862.16 K+244.36%0.03370 USDT0.02977 USDT13.97 M
شراء
WOOUSDTWOO Network / Tether USWhiteBIT0.03178 USDT+5.23%769.07 K+60.52%0.03377 USDT0.02961 USDT7.66 M
شراء
WOOUSDTWOO/TetherGate0.03193 USDT+5.80%613.71 K+316.93%0.03377 USDT0.02970 USDT9.17 M
شراء
WOOEURWOO / EuroBitvavo0.027204 EUR+6.31%564.65 K+538.58%0.029039 EUR0.025763 EUR10.79 M
شراء
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.03187 USDT+5.63%449.59 K+272.94%0.03359 USDT0.02975 USDT7.76 M
شراء
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0321 USDT+6.29%440.05 K+79.30%0.0338 USDT0.0297 USDT5.65 M
شراء
WOOUSDTWOO Network / TetherKuCoin0.03199 USDT+5.96%326.48 K+373.67%0.03366 USDT0.02985 USDT5.55 M
شراء
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0320 USDT+5.96%249.7 K+158.70%0.0337 USDT0.0298 USDT3.56 M
شراء
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03190 USDT+5.77%242.92 K+1,491.45%0.03361 USDT0.02974 USDT120.11 K
شراء
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0319 USDT+6.33%221.95 K+452.85%0.0337 USDT0.0291 USDT4.4 M
شراء
WOOUSDT.PWOO USDT PERPETUALPionex0.03191 USDT+5.80%169.1 K+593.23%0.03359 USDT0.02975 USDT3.4 M
شراء
WOOUSDTWOOUSDT SPOTBitget0.03201 USDT+6.27%136.87 K+587.94%0.03368 USDT0.02974 USDT2.77 M
شراء
WOOUSDTWOO / USDTKCEX0.0318 USDT+5.30%107.35 K+77.90%0.0337 USDT0.0298 USDT1.46 M
شراء
WOOUSDWOO / U. S. DollarKraken0.0323 USD+6.60%39.57 K+1,391.66%0.0336 USD0.0303 USD892.9 K
شراء
WOOBTCWOO Network / BitcoinWhiteBIT0.000000339 BTC+4.95%36.26 K+244.49%0.000000359 BTC0.000000319 BTC233.35 K
شراء
WOOUSDWOO Network / USDCrypto.com0.03215 USD+6.81%24.56 K+1,361.68%0.03370 USD0.02990 USD391.29 K
شراء
WOOEURWOO / EuroKraken0.0273 EUR+6.23%21.13 K+112.99%0.0286 EUR0.0258 EUR312.07 K
شراء
WOOUSDTWOO/TETHERUSWEEX0.03195 USDT+6.22%19.5 K+68.72%0.03377 USDT0.02910 USDT455.75 K
شراء
WOOUSDTWOO NETWORK / TETHERCoinEx0.032078 USDT+6.12%17.84 K+20.46%0.033749 USDT0.029896 USDT243.33 K
شراء
WOOUSDTWootrade / Tether USDHTX0.03177 USDT+5.83%16.39 K+196.92%0.03357 USDT0.02912 USDT337.96 K
شراء
WOOUSDTWOO Network / TetherCrypto.com0.03230 USDT+8.83%11.76 K+1,380.36%0.03360 USDT0.03052 USDT264.58 K
شراء
WOOUSDWOO / U.S. dollarBitstamp0.03193 USD+6.19%10.04 K+1,331.98%0.03329 USD0.02992 USD184.57 K
شراء
WOOTHBWOO NetworkBitkub1.04 THB+10.64%5.25 K+6,382.92%1.07 THB0.99 THB159.14 K
شراء
WOOEURWOO Network/EUROKX0.02716 EUR+5.56%1.46 K+52,297.21%0.02861 EUR0.02569 EUR30.18 K
شراء
WOOUSDTWootrade Network / Tether USDPoloniex0.0285 USDT+21.79%30.00%0.0285 USDT0.0285 USDT107
شراء
WOOEURWOO / EuroBitstamp0.02579 EUR+6.39%1+314.17%0.02579 EUR0.02425 EUR48
شراء
WOOWOO / WETHAerodrome SlipStream (Base)0.03185 USD+5.40%——0.03361 USD0.02985 USD112.35 K
شراء
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.03191 USDT+5.77%——0.03363 USDT0.02975 USDT22.25 M
شراء
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000009897 WETH+5.73%——0.000010433 WETH0.000009309 WETH3.49 M
شراء
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04916 USD+0.52%——0.04916 USD0.04890 USD11
بيع
WOOUSD.PWOO Network USD PerpetualCrypto.com0.03202 USD+6.66%——0.03345 USD0.02979 USD297.4 K
شراء
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.03203 USD+5.78%——0.03350 USD0.03003 USD1.13 K
شراء
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.03189 USDT+5.74%——0.03360 USDT0.02975 USDT4.57 M
شراء
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000009986 WETH+6.71%——0.000010421 WETH0.000009300 WETH3.19 M
شراء
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002851 JITOSOL+0.52%——0.0002851 JITOSOL0.0002836 JITOSOL225
حياديه
WOOUSDTWOO / TETHERWOO X0.03193 USDT+5.80%——0.03750 USDT0.02974 USDT10.03 M
شراء
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2962 WCRO+8.35%——0.3052 WCRO0.2734 WCRO34.87 K
شراء
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.03193 USDT+5.76%——0.03364 USDT0.02979 USDT231.95 M
شراء
WOOUSDTWootrade Network/Tether USDBitMart0.03200 USDT+5.65%——0.03372 USDT0.02978 USDT1.35 M
شراء
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.03209 USD+5.73%——0.03357 USD0.02988 USD102.89 K
شراء
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.03195 USD+1.65%——0.03233 USD0.03056 USD44.92 K
شراء
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.03189 USDT+5.91%——0.03356 USDT0.02969 USDT16.84 M
شراء
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.03189 USDT+5.70%——0.03361 USDT0.02976 USDT462.6 M
شراء
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.03187 USDT+5.67%——0.03360 USDT0.02974 USDT27.77 M
شراء
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.03187 USDT+5.67%——0.03361 USDT0.02974 USDT208.86 M
شراء