ابدأ الآن
WOOWOOWOO
#565#565#565

WOO

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.01982 USDT−0.60%11.38 M−0.74%0.02007 USDT0.01936 USDT305.72 M
بيع
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01978 USDT−1.25%5.28 M−62.54%0.02011 USDT0.01930 USDT120.99 M
بيع
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.01982 USDT−0.60%2.7 M−34.20%0.02007 USDT0.01935 USDT65.78 M
بيع
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.01982 USDT−0.65%1.95 M−1.67%0.02007 USDT0.01934 USDT52.3 M
بيع
WOOUSDT.PWOO/TetherUSToobit0.01982 USDT−0.75%1.15 M−32.22%0.02007 USDT0.01936 USDT28.17 M
بيع
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01981 USDT−0.60%736.54 K−44.61%0.02006 USDT0.01936 USDT353.74 K
بيع
WOOUSDTWOO / TetherUSBinance0.0198 USDT−1.00%452.04 K−21.62%0.0201 USDT0.0194 USDT10.59 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.019801 USDT−0.68%379.65 K−23.07%0.020051 USDT0.019331 USDT9.12 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.019801 USDT−0.68%379.36 K−23.13%0.020051 USDT0.019331 USDT9.12 M
بيع
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0197 USDT−0.51%288.81 K−48.76%0.0201 USDT0.0193 USDT6.35 M
بيع
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.01983 USDT−0.55%271.01 K−36.60%0.02006 USDT0.01936 USDT6.81 M
بيع
WOOUSDTWOOUSDT SPOTBybit0.01981 USDT−1.20%231.65 K−31.97%0.02012 USDT0.01937 USDT5.07 M
بيع
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.019850 USDT−0.59%201.25 K+1,039.91%0.020186 USDT0.019237 USDT7.43 M
بيع قوي
WOOUSDTWOO/TetherGate0.01981 USDT−0.85%193.26 K−39.87%0.02009 USDT0.01939 USDT3.84 M
بيع
WOOUSDTWOO Network / Tether USWhiteBIT0.01980 USDT−1.00%178.59 K−61.49%0.02023 USDT0.01934 USDT4.4 M
بيع
WOOUSDTWootrade Network / USDTMEXC0.01984 USDT−0.35%169.61 K−12.68%0.02011 USDT0.01937 USDT4.18 M
بيع
WOOUSDTWOO Network/USDTOKX0.01980 USDT−1.00%160.47 K−33.99%0.02008 USDT0.01939 USDT4.4 M
بيع
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.01982 USDT−0.65%149.06 K−34.37%0.02007 USDT0.01936 USDT3.67 M
بيع
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01980 USDT−0.75%145.18 K−37.81%0.02007 USDT0.01935 USDT3.95 M
بيع
WOOEURWOO / EuroBitvavo0.016778 EUR−1.10%143 K+49.38%0.016928 EUR0.016503 EUR2.38 M
بيع
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.01982 USDT−0.65%108.61 K−7.48%0.02006 USDT0.01937 USDT3.1 M
بيع
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0198 USDT−1.00%82.34 K−3.94%0.0201 USDT0.0194 USDT2.17 M
بيع
WOOUSDTWOO Network/USD Tether SpotBingX0.0198 USDT−1.00%66.63 K−18.39%0.0200 USDT0.0193 USDT1.63 M
بيع
WOOUSDTWOO Network / TetherKuCoin0.01982 USDT−0.85%66.32 K+175.34%0.02006 USDT0.01939 USDT1.25 M
بيع
WOOUSDTWOO / USDTKCEX0.0199 USDT0.00%57.37 K−9.48%0.0201 USDT0.0193 USDT1.42 M
بيع
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0198 USDT−2.46%36.43 K−20.02%0.0204 USDT0.0194 USDT1.39 M
بيع
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01983 USDT−0.55%36.38 K+219.94%0.02006 USDT0.01937 USDT5.52 K
بيع
WOOKRWWOO / South Korean WonBithumb29.1700 KRW−1.75%35.72 K−69.22%29.6900 KRW28.6800 KRW711.5 K
بيع
WOOUSDTWOO NETWORK / TETHERCoinEx0.019734 USDT−1.26%17.19 K+8.27%0.020034 USDT0.019164 USDT494.55 K
بيع
WOOUSDTWOO/TETHERUSWEEX0.01981 USDT−2.61%12.52 K−16.39%0.02042 USDT0.01939 USDT495.86 K
بيع
WOOBTCWOO Network / BitcoinWhiteBIT0.000000251 BTC−0.79%12.24 K−5.05%0.000000254 BTC0.000000248 BTC307.92 K
بيع
WOOUSDWOO Network / USDCrypto.com0.01975 USD−0.80%7.36 K−38.52%0.02026 USD0.01969 USD35.17 K
بيع
WOOUSDTWOOUSDT SPOTBitget0.01976 USDT−1.20%4.65 K−81.60%0.02014 USDT0.01939 USDT119.11 K
بيع
WOOUSDWOO / U. S. DollarKraken0.01960 USD−2.10%2.55 K+21.94%0.02000 USD0.01949 USD86 K
بيع
WOOUSDT.PWOO USDT PERPETUALPionex0.01981 USDT−0.70%1.33 K−34.43%0.02007 USDT0.01937 USDT33.91 K
بيع
WOOUSDTWootrade / Tether USDHTX0.01970 USDT−1.70%712−92.05%0.01997 USDT0.01907 USDT36.91 K
بيع
WOOEURWOO / EuroKraken0.01667 EUR−1.19%603−76.55%0.01693 EUR0.01658 EUR21.73 K
بيع
WOOEURWOO / EuroBitstamp0.01706 EUR+0.35%267+18.73%0.01706 EUR0.01706 EUR12
بيع قوي
WOOUSDWOO / U.S. dollarBitstamp0.02165 USD−4.42%226+103.17%0.02165 USD0.02165 USD5.24 K
بيع قوي
WOOTHBWOO NetworkBitkub0.66 THB+10.00%121−81.25%0.66 THB0.63 THB4.42 K
بيع
WOOEURWOO Network/EUROKX0.01663 EUR−1.48%6−97.92%0.01688 EUR0.01663 EUR121
بيع
WOOUSDTWootrade Network / Tether USDPoloniex0.0285 USDT0.00%10.00%0.0285 USDT0.0285 USDT0
حياديه
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2447 WCRO−3.56%——0.2538 WCRO0.2447 WCRO12.32 K
بيع قوي
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.01982 USDT−0.60%——0.02007 USDT0.01936 USDT6.76 M
بيع
WOOUSDTWOO / TETHERWOO X0.01981 USDT−0.85%——0.02009 USDT0.01936 USDT4.08 M
بيع
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006865 USD+2.16%——0.006865 USD0.006720 USD0
بيع
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08345 WFTM+0.03%——0.08345 WFTM0.08343 WFTM24
شراء
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.02088 USD−1.39%——0.02117 USD0.02088 USD258
بيع
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01885 USD−1.87%——0.01965 USD0.01885 USD22.96 K
بيع قوي
WOOWOO / WETHAerodrome SlipStream (Base)0.01962 USD−1.79%——0.02002 USD0.01941 USD12.4 K
بيع
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.01982 USDT−0.65%——0.02007 USDT0.01936 USDT1.19 B
بيع
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01963 USD−1.88%——0.02001 USD0.01942 USD9.89 K
بيع
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008635 WETH+1.54%——0.000008635 WETH0.000008416 WETH627.24 K
حياديه
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002836 JITOSOL−0.01%——0.0002850 JITOSOL0.0002836 JITOSOL218
بيع
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04632 USD−5.83%——0.04919 USD0.04632 USD10
بيع
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01966 USD−0.81%——0.02003 USD0.01944 USD63.1 K
بيع
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01980 USDT−0.65%——0.02007 USDT0.01935 USDT352.26 M
بيع
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008646 WETH+1.66%——0.000008646 WETH0.000008412 WETH500.61 K
حياديه
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.01982 USDT−0.65%——0.02008 USDT0.01932 USDT66.28 M
بيع
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.01981 USDT−0.70%——0.02006 USDT0.01935 USDT4.34 M
بيع
WOOUSDTWootrade Network/Tether USDBitMart0.01979 USDT−1.00%——0.02011 USDT0.01938 USDT1.12 M
بيع
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.01982 USDT−0.70%——0.02007 USDT0.01937 USDT3.31 M
بيع
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01969 USDT−0.96%——0.01999 USDT0.01931 USDT1.62 M
بيع