ابدأ الآن
WOOWOOWOO
#578#578#578

WOO

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.01702 USDT+7.45%11.47 M−2.24%0.01708 USDT0.01412 USDT403.38 M
بيع
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01710 USDT+8.92%9.07 M+23.33%0.01710 USDT0.01410 USDT251.58 M
بيع
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.01701 USDT+7.45%5.61 M+34.81%0.01708 USDT0.01411 USDT152.75 M
بيع
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01700 USDT+7.32%2.43 M+111.95%0.01710 USDT0.01407 USDT1.35 M
بيع
WOOUSDT.PWOO/TetherUSToobit0.01703 USDT+7.58%2.29 M+32.07%0.01708 USDT0.01415 USDT62.8 M
بيع
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.01701 USDT+7.52%2.02 M+1.47%0.01708 USDT0.01412 USDT70.8 M
بيع
WOOUSDTWOO / TetherUSBinance0.0171 USDT+8.23%1.08 M+121.73%0.0171 USDT0.0141 USDT30.32 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.016964 USDT+7.31%825.61 K+67.71%0.017054 USDT0.014108 USDT25.5 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.016964 USDT+7.31%820.19 K+68.00%0.017054 USDT0.014108 USDT25.5 M
بيع
WOOUSDTWOO Network / Tether USWhiteBIT0.01689 USDT+7.58%768.31 K+404.01%0.01720 USDT0.01408 USDT28.14 M
بيع
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.01701 USDT+7.32%676.75 K+36.01%0.01708 USDT0.01411 USDT17.11 M
بيع
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0169 USDT+5.62%571.91 K+9.66%0.0172 USDT0.0141 USDT14.69 M
بيع
WOOUSDTWOO/TetherGate0.01703 USDT+7.58%509.61 K+137.84%0.01707 USDT0.01416 USDT14.98 M
بيع
WOOUSDTWOO Network/USDTOKX0.01702 USDT+7.45%438.19 K+93.05%0.01708 USDT0.01413 USDT13.14 M
بيع
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01699 USDT+7.60%413.39 K+58.76%0.01704 USDT0.01412 USDT13.39 M
بيع
WOOUSDTWootrade Network / USDTMEXC0.01701 USDT+7.39%365.58 K+132.82%0.01709 USDT0.01417 USDT9.43 M
بيع
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.01702 USDT+7.38%328.45 K+38.39%0.01708 USDT0.01411 USDT9.78 M
بيع
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.017036 USDT+7.45%307.46 K+125.57%0.017084 USDT0.014085 USDT8.66 M
بيع
WOOUSDTWOOUSDT SPOTBybit0.01697 USDT+7.20%291.45 K+102.80%0.01707 USDT0.01421 USDT7.88 M
بيع
WOOEURWOO / EuroBitvavo0.014405 EUR+7.36%221.4 K−29.62%0.014471 EUR0.012186 EUR3.93 M
بيع
WOOKRWWOO / South Korean WonBithumb25.2200 KRW+7.32%164.07 K+203.17%25.3400 KRW21.0800 KRW6.31 M
بيع
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.01702 USDT+7.52%151.38 K+28.02%0.01707 USDT0.01417 USDT4.43 M
بيع
WOOUSDTWOO Network / TetherKuCoin0.01699 USDT+7.33%144.34 K+146.55%0.01702 USDT0.01321 USDT4.72 M
بيع
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0171 USDT+8.23%108.93 K+43.51%0.0171 USDT0.0142 USDT3.49 M
بيع
WOOUSDTWOO Network/USD Tether SpotBingX0.0172 USDT+9.55%107.7 K+73.04%0.0172 USDT0.0142 USDT3.2 M
حياديه
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0170 USDT−1.16%85.33 K+113.96%0.0177 USDT0.0145 USDT4.57 M
بيع قوي
WOOUSDTWOO / USDTKCEX0.0171 USDT+6.88%81.14 K+17.93%0.0172 USDT0.0142 USDT2.55 M
بيع
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01702 USDT+6.44%51.08 K+2.19%0.01708 USDT0.01413 USDT1.82 M
بيع
WOOUSDTWOOUSDT SPOTBitget0.01691 USDT+5.75%20.69 K+213.96%0.01702 USDT0.01421 USDT771.59 K
بيع
WOOBTCWOO Network / BitcoinWhiteBIT0.000000250 BTC+0.40%20.13 K−29.05%0.000000259 BTC0.000000235 BTC583.78 K
بيع
WOOUSDTWOO NETWORK / TETHERCoinEx0.017039 USDT+7.53%17.29 K−6.93%0.017092 USDT0.014250 USDT596.8 K
بيع
WOOUSDWOO Network / USDCrypto.com0.01686 USD+4.40%15.75 K−1.72%0.01687 USD0.01472 USD476.81 K
بيع
WOOUSDTWOO/TETHERUSWEEX0.01704 USDT−0.47%12.08 K+13.91%0.01757 USDT0.01416 USDT634.3 K
بيع
WOOUSDWOO / U. S. DollarKraken0.01678 USD+3.71%11.81 K+100.40%0.01678 USD0.01445 USD270.89 K
بيع
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01703 USDT+7.38%11.05 K+28.43%0.01707 USDT0.01412 USDT6 K
بيع
WOOUSDTWootrade / Tether USDHTX0.01700 USDT0.00%10.29 K+804.10%0.01726 USDT0.01485 USDT643.92 K
بيع
WOOUSDT.PWOO USDT PERPETUALPionex0.01699 USDT+7.33%8.1 K+3.83%0.01708 USDT0.01417 USDT102.31 K
بيع
WOOEURWOO / EuroKraken0.01448 EUR+6.39%2.35 K+77.59%0.01448 EUR0.01200 EUR101.46 K
بيع
WOOUSDWOO / U.S. dollarBitstamp0.01822 USD−3.44%2.31 K+345.82%0.01822 USD0.01814 USD98.87 K
بيع
WOOTHBWOO NetworkBitkub0.54 THB−1.82%310+1,088.11%0.58 THB0.46 THB14.13 K
بيع قوي
WOOEURWOO Network/EUROKX0.01431 EUR+0.42%94−51.67%0.01431 EUR0.01248 EUR3.14 K
بيع
WOOEURWOO / EuroBitstamp0.01388 EUR−16.79%36+16,983.99%0.01513 EUR0.01348 EUR2.06 K
بيع قوي
WOOUSDTWootrade Network / Tether USDPoloniex0.0152 USDT−17.84%50.00%0.0152 USDT0.0152 USDT329
بيع قوي
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.01702 USDT+7.59%——0.01707 USDT0.01415 USDT8.31 M
بيع
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.01702 USDT+7.45%——0.01708 USDT0.01412 USDT1.13 B
بيع
WOOWOO / WETHAerodrome SlipStream (Base)0.01698 USD+4.99%——0.01698 USD0.01442 USD71.27 K
بيع
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002841 JITOSOL+0.16%——0.0002860 JITOSOL0.0002836 JITOSOL8.96 K
بيع
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2258 WCRO−2.18%——0.2308 WCRO0.2243 WCRO15.47 K
بيع
WOOUSDTWOO / TETHERWOO X0.01703 USDT+7.58%——0.01707 USDT0.01395 USDT15.01 M
بيع
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01415 USD−13.77%——0.01415 USD0.01415 USD605
بيع قوي
WOOUSDTWootrade Network/Tether USDBitMart0.01708 USDT+8.24%——0.01711 USDT0.01429 USDT1.45 M
بيع
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.01703 USDT+7.44%——0.01708 USDT0.01412 USDT15.52 M
بيع
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01682 USD+3.77%——0.01683 USD0.01457 USD34.35 K
بيع
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08351 WFTM+0.03%——0.08351 WFTM0.08349 WFTM25
شراء
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01693 USDT+7.15%——0.01699 USDT0.01401 USDT8.97 M
بيع
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.01701 USDT+7.45%——0.01708 USDT0.01412 USDT5.17 M
بيع
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.01694 USD+2.34%——0.01694 USD0.01545 USD250
بيع
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01696 USD+7.07%——0.01703 USD0.01419 USD249.96 K
بيع
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01701 USDT+7.59%——0.01709 USDT0.01413 USDT466.67 M
بيع
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.01701 USDT+7.25%——0.01708 USDT0.01408 USDT159.77 M
بيع
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.03002 USD−35.18%——0.04632 USD0.03002 USD273
بيع قوي
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008722 WETH+0.80%——0.000008772 WETH0.000008257 WETH4.54 M
حياديه
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008726 WETH+0.72%——0.000008776 WETH0.000008342 WETH2.18 M
حياديه
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006948 USD+1.13%——0.006948 USD0.006867 USD0
بيع