ابدأ الآن
WOOWOOWOO
#566#566#566

WOO

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.01950 USDT+1.04%14.11 M+52.84%0.01990 USDT0.01840 USDT399.65 M
بيع
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.01955 USDT+2.20%11.42 M−1.42%0.01989 USDT0.01848 USDT324.38 M
بيع
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.01955 USDT+2.25%4.13 M−8.91%0.01988 USDT0.01848 USDT115.09 M
بيع
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.01955 USDT+2.25%1.98 M−5.03%0.01987 USDT0.01846 USDT57.58 M
بيع
WOOUSDT.PWOO/TetherUSToobit0.01956 USDT+2.30%1.71 M−9.20%0.01988 USDT0.01849 USDT47.58 M
بيع
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.01955 USDT+2.36%1.32 M−33.19%0.01986 USDT0.01846 USDT666.35 K
بيع
WOOUSDTWOO / TetherUSBinance0.0195 USDT+1.56%583.95 K−22.44%0.0199 USDT0.0185 USDT15.21 M
بيع
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0196 USDT+3.16%570.04 K+65.18%0.0200 USDT0.0185 USDT17.95 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.019534 USDT+2.36%506.3 K−26.54%0.019873 USDT0.018446 USDT14.24 M
بيع
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.019534 USDT+2.32%506.3 K−26.58%0.019873 USDT0.018446 USDT14.23 M
بيع
WOOUSDTWOO Network / Tether USWhiteBIT0.01960 USDT+1.77%467.9 K−9.86%0.01996 USDT0.01838 USDT13.67 M
بيع
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.01953 USDT+2.09%433.27 K+16.70%0.01984 USDT0.01848 USDT12.56 M
بيع
WOOUSDTWOOUSDT SPOTBybit0.01959 USDT+2.35%348.26 K+14.55%0.01988 USDT0.01849 USDT9.6 M
بيع
WOOUSDTWOO/TetherGate0.01958 USDT+2.35%330.89 K+50.70%0.01990 USDT0.01849 USDT11.02 M
بيع
WOOUSDTWOO Network/USDTOKX0.01966 USDT+2.77%242.79 K−5.34%0.01990 USDT0.01850 USDT7.08 M
بيع
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01960 USDT+2.35%236.07 K−31.42%0.01987 USDT0.01848 USDT8.49 M
بيع
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.01955 USDT+2.20%227.91 K−16.98%0.01987 USDT0.01849 USDT6.23 M
بيع
WOOUSDTWootrade Network / USDTMEXC0.01955 USDT+2.25%195.78 K−10.78%0.01989 USDT0.01847 USDT5.35 M
بيع
WOOEURWOO / EuroBitvavo0.016436 EUR−0.82%147.66 K+30.49%0.016650 EUR0.015556 EUR4.63 M
بيع
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.01955 USDT+2.25%118.24 K−10.64%0.01987 USDT0.01849 USDT3.24 M
بيع
WOOKRWWOO / South Korean WonBithumb29.0000 KRW+2.76%114.57 K+8.19%29.2800 KRW27.4100 KRW2.77 M
بيع
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0195 USDT+1.56%85.92 K−8.81%0.0199 USDT0.0185 USDT2.39 M
بيع
WOOUSDTWOO Network/USD Tether SpotBingX0.0195 USDT+1.56%82.49 K−9.73%0.0198 USDT0.0185 USDT2.29 M
شراء
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.019561 USDT+0.64%80.86 K−42.72%0.019954 USDT0.018395 USDT4.16 M
بيع
WOOUSDTWOO / USDTKCEX0.0196 USDT+2.62%64.08 K−4.79%0.0199 USDT0.0184 USDT1.83 M
بيع
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0196 USDT0.00%46.39 K−51.74%0.0201 USDT0.0185 USDT2.04 M
بيع
WOOUSDTWOOUSDT SPOTBitget0.01959 USDT+2.62%25.35 K+95.74%0.01985 USDT0.01842 USDT297.84 K
بيع
WOOUSDTWOO Network / TetherKuCoin0.01940 USDT+1.57%24.09 K−62.00%0.01987 USDT0.01854 USDT770.84 K
بيع
WOOUSDTWOO NETWORK / TETHERCoinEx0.019550 USDT+1.75%16.06 K+37.55%0.019777 USDT0.018383 USDT604.68 K
بيع
WOOUSDTWOO/TETHERUSWEEX0.01959 USDT+0.10%15.55 K+83.29%0.02008 USDT0.01849 USDT748.3 K
بيع
WOOBTCWOO Network / BitcoinWhiteBIT0.000000254 BTC+1.60%12.81 K−25.53%0.000000256 BTC0.000000246 BTC423.86 K
بيع
WOOUSDWOO Network / USDCrypto.com0.01949 USD+2.15%12.21 K+60.11%0.02002 USD0.01862 USD427.68 K
بيع
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01954 USDT+2.09%11.38 K+24.88%0.01986 USDT0.01848 USDT7.09 K
بيع
WOOUSDTWootrade / Tether USDHTX0.01925 USDT−1.89%9 K+497.35%0.01969 USDT0.01880 USDT461.56 K
بيع
WOOEURWOO / EuroKraken0.01619 EUR−0.37%2.55 K+116.03%0.01622 EUR0.01563 EUR66.7 K
بيع
WOOUSDWOO / U. S. DollarKraken0.01940 USD+2.81%2.36 K−70.86%0.01969 USD0.01865 USD47.81 K
بيع
WOOUSDT.PWOO USDT PERPETUALPionex0.01955 USDT+2.25%1.99 K−62.20%0.01988 USDT0.01848 USDT44.11 K
بيع
WOOEURWOO Network/EUROKX0.01639 EUR0.00%310−40.73%0.01663 EUR0.01564 EUR9.74 K
بيع
WOOEURWOO / EuroBitstamp0.01706 EUR+0.35%267+18.73%0.01706 EUR0.01706 EUR12
بيع قوي
WOOUSDWOO / U.S. dollarBitstamp0.02165 USD−4.42%226+103.17%0.02165 USD0.02165 USD5.24 K
بيع قوي
WOOTHBWOO NetworkBitkub0.60 THB−3.23%224−85.28%0.74 THB0.57 THB6.89 K
بيع
WOOUSDTWootrade Network / Tether USDPoloniex0.0185 USDT−35.09%10.00%0.0185 USDT0.0185 USDT73
بيع قوي
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.01885 USD−1.87%——0.01965 USD0.01885 USD22.96 K
بيع قوي
WOOUSDTWootrade Network/Tether USDBitMart0.01951 USDT+1.61%——0.01992 USDT0.01848 USDT1.17 M
بيع
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2547 WCRO−1.84%——0.2595 WCRO0.2547 WCRO2.86 K
بيع قوي
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.01955 USDT+2.25%——0.01987 USDT0.01848 USDT5.08 M
بيع
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.000008466 WETH+0.30%——0.000008675 WETH0.000008402 WETH2.02 M
بيع
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002836 JITOSOL−0.01%——0.0002850 JITOSOL0.0002836 JITOSOL218
بيع
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.01951 USDT+2.47%——0.01979 USDT0.01843 USDT3.53 M
بيع
WOOUSD.PWOO Network USD PerpetualCrypto.com0.01948 USD+1.88%——0.01982 USD0.01853 USD22.95 K
بيع
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.01955 USDT+2.25%——0.01988 USDT0.01849 USDT11.65 M
بيع
WOOWOO / WETHAerodrome SlipStream (Base)0.01947 USD+1.53%——0.01982 USD0.01853 USD35.48 K
بيع
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.01956 USDT+2.30%——0.01989 USDT0.01847 USDT388.46 M
بيع
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.01957 USDT+2.30%——0.01988 USDT0.01848 USDT115.68 M
بيع
WOOWOO / Jito Staked SOLRaydium CLMM (Solana)0.04632 USD−5.83%——0.04919 USD0.04632 USD10
بيع
WOOWOO Network / Wrapped CROVVS Finance (Cronos)0.02036 USD+0.15%——0.02075 USD0.02033 USD59
بيع
WOOWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775) in USDSpookySwap v2 (Fantom)0.006720 USD−4.95%——0.007070 USD0.006720 USD0
بيع
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.01947 USD+1.81%——0.01974 USD0.01854 USD17.44 K
بيع
WOOWFTM_A7010BWootrade Network / Wrapped Fantom on Fantom (0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775)SpookySwap v2 (Fantom)0.08343 WFTM+0.01%——0.08343 WFTM0.08342 WFTM12
شراء
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008461 WETH+0.22%——0.000008643 WETH0.000008414 WETH909.43 K
بيع
WOOUSDTWOO / TETHERWOO X0.01950 USDT+1.93%——0.01990 USDT0.01851 USDT11.87 M
بيع
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.01956 USDT+2.25%——0.01988 USDT0.01849 USDT856.97 M
بيع
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.01955 USDT+2.20%——0.01988 USDT0.01848 USDT5 M
بيع