ابدأ الآن
WOOWOOWOO
#570#570#570

WOO

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار WOO عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.02027 USDT+3.58%11.6 M−0.45%0.02041 USDT0.01943 USDT250.66 M
شراء
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.02018 USDT+3.01%2.06 M+413.59%0.02040 USDT0.01937 USDT59.11 M
شراء
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0.02024 USDT+3.53%1.99 M−0.30%0.02040 USDT0.01941 USDT43.29 M
شراء
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.02028 USDT+3.58%1.62 M−29.35%0.02040 USDT0.01941 USDT47.34 M
شراء
WOOUSDT.PWOO/TetherUSToobit0.02027 USDT+3.58%728.55 K−26.78%0.02040 USDT0.01943 USDT20.58 M
شراء
WOOUSDTWootrade / Tether USDHTX0.02027 USDT+4.11%449.34 K+50.93%0.02037 USDT0.01930 USDT19.78 M
شراء
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.02028 USDT+3.68%351.92 K−39.68%0.02040 USDT0.01940 USDT169.5 K
شراء
WOOUSDTWOO / TetherUSBinance0.0203 USDT+3.57%288.58 K−11.55%0.0204 USDT0.0195 USDT10.13 M
شراء
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.020263 USDT+3.65%269.25 K−43.58%0.020391 USDT0.019419 USDT9.99 M
شراء
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.020263 USDT+3.65%268.69 K−43.69%0.020391 USDT0.019419 USDT9.97 M
شراء
WOOUSDTWOO Network / Tether USWhiteBIT0.02030 USDT+3.57%222.79 K+72.86%0.02044 USDT0.01937 USDT6.21 M
شراء
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.020282 USDT+3.47%147.85 K+45.19%0.020394 USDT0.019458 USDT4.19 M
شراء
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.02026 USDT+3.53%106.53 K−29.17%0.02039 USDT0.01944 USDT2.84 M
شراء
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02027 USDT+3.90%106.21 K−1.25%0.02040 USDT0.01944 USDT3.82 M
شراء
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.02027 USDT+3.52%90.34 K−24.08%0.02041 USDT0.01943 USDT2.64 M
شراء
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0202 USDT+4.12%83.86 K+30.87%0.0205 USDT0.0193 USDT2.3 M
شراء
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0202 USDT+3.06%71.76 K−0.48%0.0204 USDT0.0194 USDT1.6 M
شراء
WOOUSDTWootrade Network / USDTMEXC0.02029 USDT+3.68%71.65 K+19.17%0.02040 USDT0.01943 USDT1.33 M
شراء
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.02028 USDT+3.63%71.43 K−7.09%0.02040 USDT0.01944 USDT2.25 M
شراء
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02028 USDT+3.68%66.38 K+11.09%0.02039 USDT0.01943 USDT19.72 K
شراء
WOOUSDTWOOUSDT SPOTBybit0.02034 USDT+3.88%43.87 K−55.45%0.02039 USDT0.01946 USDT1.18 M
شراء
WOOKRWWOO / South Korean WonBithumb29.6000 KRW+2.67%41.88 K−25.97%29.8900 KRW28.7500 KRW1.51 M
شراء
WOOUSDTWOO Network/USDTOKX0.02030 USDT+3.94%37.44 K−78.28%0.02038 USDT0.01946 USDT1.11 M
شراء
WOOUSDTWOO Network/USD Tether SpotBingX0.0202 USDT+2.54%37.15 K−12.66%0.0202 USDT0.0195 USDT937.11 K
شراء قوي
WOOUSDTWOO Network / TetherKuCoin0.02028 USDT+3.84%22.02 K+3.06%0.02039 USDT0.01946 USDT451.52 K
شراء
WOOBTCWOO Network / BitcoinWhiteBIT0.000000245 BTC+2.51%21.77 K+4.25%0.000000250 BTC0.000000240 BTC509.09 K
بيع
WOOUSDT.PWOO NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02026 USDT+3.47%19.32 K−28.97%0.02040 USDT0.01944 USDT566.69 K
شراء
WOOUSDTWOO NETWORK / TETHERCoinEx0.020248 USDT+3.57%18.57 K−6.31%0.020348 USDT0.019443 USDT374.99 K
شراء
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0203 USDT+4.10%17.92 K−32.86%0.0204 USDT0.0194 USDT764.66 K
شراء
WOOEURWOO / EuroBitvavo0.017243 EUR+2.62%12.96 K−51.87%0.017355 EUR0.016619 EUR340.64 K
شراء
WOOUSDTWOO / USDTKCEX0.0201 USDT+3.08%11.51 K−6.92%0.0204 USDT0.0194 USDT280.93 K
شراء
WOOUSDT.PWOO USDT PERPETUALPionex0.02027 USDT+3.52%9.98 K−10.57%0.02041 USDT0.01944 USDT242.88 K
شراء
WOOUSDTWOO/TetherGate0.02029 USDT+3.84%6.71 K−23.60%0.02038 USDT0.01946 USDT179.51 K
شراء
WOOUSDWOO / U. S. DollarKraken0.02041 USD+4.77%1.72 K+43.08%0.02041 USD0.01962 USD66.22 K
شراء
WOOUSDWOO Network / USDCrypto.com0.02030 USD+3.52%1.24 K−69.20%0.02030 USD0.01989 USD1.72 K
شراء
WOOUSDTWOOUSDT SPOTBitget0.02016 USDT+1.97%1.03 K+52.15%0.02027 USDT0.01946 USDT8.29 K
شراء
WOOTHBWOO NetworkBitkub0.67 THB0.00%356+65.27%0.67 THB0.67 THB2.9 K
شراء
WOOEURWOO / EuroKraken0.01707 EUR+1.91%310−79.82%0.01713 EUR0.01690 EUR10.05 K
شراء
WOOUSDTWOO/TETHERUSWEEX0.02029 USDT+4.10%200−23.22%0.02038 USDT0.01938 USDT8.4 K
شراء
WOOEURWOO / EuroBitstamp0.01710 EUR+4.40%108+71.67%0.01710 EUR0.01660 EUR5.48 K
شراء
WOOUSDWOO / U.S. dollarBitstamp0.01947 USD+3.73%830.00%0.01947 USD0.01946 USD4.24 K
شراء
WOOEURWOO Network/EUROKX0.01704 EUR+3.09%240.00%0.01704 EUR0.01704 EUR1.21 K
شراء
WOOUSDWOO Network/USDOKX0.01985 USD+2.85%40.00%0.01985 USD0.01985 USD200
شراء قوي
WOOUSDCWOO Network/USDCOKX0.01988 USDC+4.63%00.00%0.01988 USDC0.01988 USDC10
شراء
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0.02023 USDT+3.64%——0.02034 USDT0.01938 USDT1.41 M
شراء
WOOUSDT.PWOO Network/Tether Perpetual ContractKuCoin0.02027 USDT+3.42%——0.02040 USDT0.01947 USDT521.44 K
شراء
WOOUSDTWootrade Network/Tether USDBitMart0.02030 USDT+3.52%——0.02042 USDT0.01948 USDT862.94 K
شراء
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.02027 USDT+3.52%——0.02040 USDT0.01931 USDT13.4 M
شراء
WOOUSDTWOO / TETHERWOO X0.02025 USDT+3.58%——0.02041 USDT0.01945 USDT13.89 M
شراء
WOOUSD.PWOO Network USD PerpetualCrypto.com0.02028 USD+4.32%——0.02036 USD0.01947 USD37.87 K
شراء
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.02026 USDT+3.53%——0.02040 USDT0.01943 USDT2.11 M
شراء
WOOUSDTWootrade Network / Tether USDPoloniex0.0149 USDT0.00%——0.0149 USDT0.0149 USDT0
حياديه
WOOWootrade Network / WETHUniswap v2 (Ethereum)0.02029 USD+4.01%——0.02041 USD0.01950 USD6.04 K
شراء
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.02026 USDT+3.53%——0.02040 USDT0.01944 USDT4.98 M
شراء
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0.02027 USDT+3.52%——0.02039 USDT0.01944 USDT4.65 M
شراء
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.000008426 WETH+1.87%——0.000008504 WETH0.000008258 WETH301.51 K
شراء
WOOUSDT.PWOO Network vs Tether USD PERPETUAL CONTRACTBTCC0.02027 USDT+3.52%——0.02039 USDT0.01944 USDT687.96 M
شراء
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.02044 USD+4.34%——0.02044 USD0.01959 USD51.39 K
شراء
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.02028 USDT+3.58%——0.02041 USDT0.01942 USDT283.31 M
شراء