ابدأ الآن
XAIXAIXAI

XAI

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار XAI عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XAIUSDT.PXai / Tether USD PERPETUAL CONTRACTLBANK0.01068 USDT0.00%11.54 M+0.53%0.01076 USDT0.01063 USDT25.5 M
بيع
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACTBinance0.01064 USDT−0.37%6.42 M+312.01%0.01074 USDT0.01062 USDT8.85 M
بيع
XAIUSDTXAI / TetherUSBinance0.01069 USDT−0.09%2.61 M+435.99%0.01077 USDT0.01066 USDT3.34 M
بيع
XAITRYXAI / Turkish LiraBinance0.4664 TRY−0.13%2.17 M+624.58%0.4702 TRY0.4658 TRY912.01 K
بيع
XAIUSDT.PXai/USD Tether Perpetual ContractBingX0.01065 USDT−0.19%2.1 M+5.67%0.01075 USDT0.01062 USDT4.55 M
بيع
XAIUSDT.PXAIUSDT Perpetual ContractBybit0.010667 USDT−0.14%1.45 M+1,444.16%0.010758 USDT0.010640 USDT1.2 M
بيع
XAIUSDT.PXAIUSDT Perpetual ContractZoomex0.010667 USDT−0.14%1.45 M+1,455.61%0.010758 USDT0.010640 USDT1.19 M
بيع
XAIUSDT.PXai/TetherUSToobit0.01064 USDT−0.28%848.87 K+163.63%0.01074 USDT0.01062 USDT1.12 M
بيع
XAIUSDTXai / USDTMEXC0.01069 USDT−0.19%631.96 K+246.85%0.01078 USDT0.01067 USDT1.23 M
بيع
XAIKRWXAI / South Korean WonBithumb15.8300 KRW−0.19%596.95 K+513.53%15.9600 KRW15.7800 KRW1.06 M
بيع
XAIUSDTXai / Tether USWhiteBIT0.01068 USDT+0.38%485 K+153.29%0.01082 USDT0.01061 USDT926.52 K
بيع
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01063 USDT−0.28%379.17 K+676.07%0.01070 USDT0.01063 USDT441.12 K
بيع
XAIUSDTXAIUSDT SPOTBybit0.01068 USDT−0.09%377.22 K+894.23%0.01078 USDT0.01066 USDT616.54 K
بيع
XAIUSDTXAI/USD TETHERBloFin0.01068 USDT−0.19%376.9 K+17.95%0.01079 USDT0.01064 USDT1 M
بيع
XAIUSDTXAI / USDT Spot Trading PairPhemex0.01066 USDT−0.19%357.84 K+32.98%0.01080 USDT0.01063 USDT879.54 K
بيع
XAIUSDT.PXai / Tether LINEAR FUTURES CONTRACTBITUNIX0.01063 USDT−0.47%303.77 K+216.94%0.01074 USDT0.01062 USDT408 K
بيع
XAIUSDTXai/USD Tether SpotBingX0.01069 USDT−0.09%237.92 K+284.14%0.01077 USDT0.01066 USDT326.24 K
بيع
XAIUSDT.PXAI Linear Perpetual Futures ContractPhemex0.01064 USDT−0.28%215.05 K+150.96%0.01074 USDT0.01061 USDT372.95 K
بيع
XAIUSDTXai/TetherGate0.010690 USDT−0.20%214.37 K+372.16%0.010767 USDT0.010671 USDT425.46 K
بيع
XAIUSDT.PXAI / USDT PERPETUAL SWAP CONTRACTKCEX0.01064 USDT−0.28%191.43 K+145.21%0.01074 USDT0.01062 USDT364.99 K
بيع
XAIUSDTXai / Tether SPOTBITUNIX0.01068 USDT−0.56%175.21 K+141.93%0.01080 USDT0.01064 USDT251.2 K
بيع
XAIEURXai / EuroBitvavo0.0090520 EUR+1.58%152.93 K+838.65%0.0090520 EUR0.0090520 EUR54.83 K
بيع
XAIUSDCXAI / USD CoinBinance0.01070 USDC+0.47%121.96 K+939.23%0.01072 USDC0.01070 USDC7.08 K
بيع
XAIUSDT.PXAI / TETHER PERPETUAL CONTRACTCoinEx0.010650 USDT−0.35%115.17 K+50.04%0.010772 USDT0.010639 USDT236.69 K
بيع
XAIUSDTXAI / USDTKCEX0.01068 USDT−0.19%108.13 K+57.28%0.01078 USDT0.01067 USDT243.76 K
بيع
XAIUSDTXai / TetherKuCoin0.01069 USDT+0.38%89.84 K+988.88%0.01077 USDT0.01068 USDT35.7 K
بيع
XAIUSDT.PXAI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01063 USDT−0.37%80.3 K+332.85%0.01073 USDT0.01061 USDT101.84 K
بيع
XAIUSDTXAI/TETHERUSWEEX0.01067 USDT+2.40%64.72 K+119.37%0.01194 USDT0.01026 USDT3.86 M
بيع
XAIUSDCXai / USDCMEXC0.01069 USDC−0.09%54.41 K−2.52%0.01078 USDC0.01064 USDC126.37 K
بيع
XAIUSDTXAIUSDT SPOTBitget0.0107 USDT0.00%38.68 K+349.96%0.0108 USDT0.0107 USDT9.25 K
بيع
XAIUSDXai / USDCrypto.com0.010741 USD+0.51%19.92 K+13,126.23%0.010741 USD0.010741 USD2.39 K
بيع
XAIUSDT.PXAI USDT PERPETUALPionex0.01064 USDT−0.28%19.06 K+75.89%0.01074 USDT0.01062 USDT19.59 K
بيع
XAIUSDTXAI / TETHERCoinEx0.010671 USDT−0.05%11.51 K+9.70%0.010711 USDT0.010608 USDT24.18 K
بيع
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01064 USDT−0.37%2.75 K+0.39%0.01073 USDT0.01062 USDT2
بيع
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0108 USDT+2.86%——0.0109 USDT0.0105 USDT11.49 K
بيع
XAIUSDT.PXAI / TETHER PERPETUAL FUTURESWOO X0.01065 USDT−0.37%——0.01076 USDT0.01062 USDT8.72 M
بيع
XAIWETH_BA1CF5Xai / Wrapped Ether on ARBITRUM (0xba1CF57b1A7401Cc24622366808CeA1f209a2c50)Camelot v3 (Arbitrum)0.000005449 WETH+0.78%——0.000005449 WETH0.000005407 WETH1.04 K
شراء
XAIUSDT.PXAI/USDT PERPETUAL SWAP CONTRACTXT.com0.01064 USDT−0.28%——0.01074 USDT0.01062 USDT36.79 B
بيع
XAIXai / WETHCamelot v3 (Arbitrum)0.01074 USD+1.52%——0.01074 USD0.01058 USD11
بيع
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACTGate0.01065 USDT−0.28%——0.01073 USDT0.01063 USDT60.92 K
بيع
XAIUSDT.PXAI / Tether PERPETUAL FUTURESMEXC0.01069 USDT0.00%——0.01076 USDT0.01063 USDT56.34 K
بيع
XAIUSD.PXAI perpetual future quoted in USDDelta Exchange India0.01070 USD+1.52%——0.01071 USD0.01063 USD5.76 K
بيع
XAIUSDT.PXAI/Tether USD PERPETUAL CONTRACTBitMart0.01063 USDT−0.47%——0.01076 USDT0.01061 USDT19.93 M
بيع
XAIUSDT.PXai vs Tether USD PERPETUAL CONTRACTBTCC0.01065 USDT−0.28%——0.01074 USDT0.01063 USDT270.31 M
بيع
XAIUSDT.PXAI/TETHERUS PERPETUAL CONTRACTWEEX0.01064 USDT−0.28%——0.01073 USDT0.01062 USDT11.26 K
بيع