ابدأ الآن
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار بيتكون عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,202.2 USD+0.05%4.34 T−31.11%66,721.0 USD65,780.1 USD6.29 M
بيع
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,277.3 USDT+0.07%12.93 B−22.82%66,778.5 USDT65,833.9 USDT22.27 K
بيع
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,299.0 USDT+0.11%6.66 B−23.50%66,777.0 USDT65,836.0 USDT861.26 M
بيع
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,227.3 USDT−0.00%6.42 B−18.02%66,793.4 USDT65,824.7 USDT11.08 K
بيع
BTCUSDT.PBTC USDT PERPETUALPionex66,238.0 USDT+0.01%5.05 B−21.18%66,778.4 USDT65,834.0 USDT9.57 K
بيع
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,259.9 USDT+0.04%4.78 B−14.67%66,777.0 USDT65,840.6 USDT11.01 K
بيع
BTCUSDT.PBitcoin/TetherUSToobit66,277.4 USDT+0.07%4.18 B−21.61%66,772.8 USDT65,834.0 USDT7.47 K
بيع
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,220.9 USDC+0.03%3.74 B−20.76%66,756.5 USDC65,799.2 USDC8.05 K
بيع
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,253.5 USDT+0.03%3.24 B−20.57%66,776.5 USDT65,838.1 USDT5.9 K
بيع
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,209.0 USDC+0.04%2.47 B−25.58%66,734.0 USDC65,788.4 USDC4.86 K
بيع
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,277.3 USDT+0.07%2.14 B−5.07%66,776.9 USDT65,838.3 USDT7.4 K
بيع
BTCUSDTBTC/USDT TETHERCoinW66,307.05 USDT+0.07%2.01 B+3.91%66,785.95 USDT65,873.04 USDT4.59 K
بيع
BTCUSDTBITCOIN/TETHER USDTBitrue66,268.00 USDT−1.21%1.63 B+4.04%67,215.38 USDT65,118.05 USDT12.48 K
بيع قوي
BTCUSDTBitcoin / TetherUSBinance66,310.27 USDT+0.08%1.63 B−14.28%66,814.00 USDT65,872.46 USDT3.17 K
بيع
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,254.3 USDT+0.03%1.56 B−21.45%66,770.0 USDT65,833.1 USDT2.75 K
بيع
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,285.7 USDT+0.08%1.5 B−19.51%66,778.5 USDT65,833.9 USDT2.48 K
بيع
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,321.4 USDT+0.10%1.46 B−8.09%66,786.5 USDT65,864.9 USDT3.2 K
بيع
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,255.6 USDT+0.03%1.26 B−20.00%66,778.2 USDT65,843.5 USDT1.79 K
بيع
BTCUSDTBitcoin / USDTMEXC66,268.02 USDT+0.01%1.07 B−5.78%66,800.00 USDT65,869.03 USDT2.22 K
بيع
BTCUSDBitcoin / USDCrypto.com66,242.01 USD+0.05%988.52 M+1.06%66,766.49 USD65,821.09 USD2.12 K
بيع
BTCUSDCBitcoin / USDCCoinbase66,257.58 USDC+0.09%873.59 M−10.80%66,755.00 USDC65,799.71 USDC1.52 K
بيع
BTCUSDBitcoin / US DollarCoinbase66,257.58 USD+0.09%872.93 M−10.86%66,755.00 USD65,799.71 USD1.52 K
بيع
BTCUSD.PBTC Perpetual Futures ContractDeribit66,240.5 USD−1.37%799.05 M+1.24%68,398.0 USD65,066.0 USD740.59 M
بيع قوي
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,277.5 USDT+0.07%776.52 M−20.50%66,755.2 USDT65,841.1 USDT1.33 K
بيع
BTCUSDTBitcoin/TetherGate66,297.9 USDT+0.06%772.55 M−24.27%66,801.8 USDT65,869.8 USDT2 K
بيع
BTCUSDTBITCOIN / USDTKCEX66,295.21 USDT+0.06%750 M−8.69%66,795.03 USDT65,872.46 USDT1.6 K
بيع
BTCUSDC.PBitcoin/USD coinToobit66,204.6 USDC+0.03%694.35 M−13.31%66,710.6 USDC65,788.6 USDC1.77 K
بيع
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,212.3 USD+0.07%685.88 M−12.69%66,722.2 USD65,766.7 USD80.04 M
بيع
BTCUSDTBITCOIN/TETHERUSWEEX66,317.2 USDT−1.12%680.39 M−15.06%67,232.0 USDT65,118.0 USDT6.24 K
بيع قوي
BTCUSDCBITCOIN/USD COINBitrue66,258.18 USDC−1.19%620.15 M−23.01%67,215.25 USDC65,084.46 USDC5.87 K
بيع قوي
BTCUSDTBTCUSDT SPOTBybit66,272.2 USDT+0.02%589.99 M−18.30%66,805.3 USDT65,864.9 USDT1.13 K
بيع
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,182.7 USD−0.01%566.49 M+13.41%66,706.1 USD65,783.3 USD119.47 M
بيع
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,285.6 USDT+0.08%542.7 M−4.32%66,775.4 USDT65,833.9 USDT1.08 K
بيع
BTCUSDTBitcoin/USDTOKX66,296.1 USDT+0.06%540.14 M−20.26%66,800.0 USDT65,871.9 USDT959
بيع
BTCUSDTBitcoin / TetherCrypto.com66,290.66 USDT+0.05%516.58 M−8.30%66,818.14 USDT65,865.01 USDT1.1 K
بيع
BTCUSDTBitcoin / TetherKuCoin66,296.3 USDT+0.06%500.49 M−20.08%66,809.3 USDT65,874.2 USDT971
بيع
BTCUSDCBitcoin / USD CoinBinance66,246.83 USDC+0.05%480.39 M−24.57%66,763.13 USDC65,819.65 USDC917
بيع
BTCUSDTBTCUSDT SPOTBitget66,265.82 USDT−0.00%399.02 M−48.62%66,814.81 USDT65,872.01 USDT1.58 K
بيع
BTCUSDTBitcoin / Tether USDPoloniex66,310.36 USDT+0.04%395.03 M−16.66%66,797.25 USDT65,911.83 USDT1.36 K
بيع
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,271.8 USDT+0.04%340.18 M−5.45%66,749.8 USDT65,842.1 USDT650
بيع
BTCUSDTBitcoin/USD Tether SpotBingX66,300.97 USDT+0.06%332.3 M−25.10%66,806.33 USDT65,872.07 USDT940
بيع
BTCUSDTBITCOIN/USD TETHERBloFin66,263.51 USDT−0.01%323.8 M+5.35%66,794.54 USDT65,876.02 USDT836
بيع
BTCUSD.PBTCUSD Perpetual ContractBybit66,206.0 USD+0.02%319.97 M−17.24%66,729.5 USD65,768.8 USD63.73 M
بيع
BTCUSDCBITCOIN/USD COINWEEX66,218.70 USDC−1.25%309.03 M−26.53%67,214.40 USDC65,081.50 USDC2.88 K
بيع
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,249.9 USDT+0.04%298.11 M−22.67%66,791.9 USDT65,828.6 USDT34.37 M
بيع
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,287 USDT+0.03%289.02 M−21.30%66,777 USDT65,871 USDT817
بيع
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,189.3 USDC+0.01%247.79 M−25.48%66,701.5 USDC65,790.7 USDC489
بيع
BTCUST.PBTCF0 / USTF0Bitfinex66,363.0 USDT+0.11%240.78 M+15.50%66,856.0 USDT65,906.0 USDT942
بيع
BTCUSDBitcoin / U.S. dollarBitstamp66,236 USD+0.06%228.16 M−42.11%66,735 USD65,828 USD427
بيع
BTCUSDTBTC / USDT Spot Trading PairPhemex66,310.26 USDT+0.08%212.51 M+8.03%66,798.00 USDT65,872.47 USDT707
بيع
BTCUSDTBitcoin / Tether USWhiteBIT66,286.04 USDT+0.02%208.96 M+21.98%66,800.00 USDT65,872.46 USDT409
بيع
BTCUSDTBitcoin / Tether SPOTBITUNIX66,289.81 USDT+0.05%204.75 M−19.13%66,813.99 USDT65,872.46 USDT453
بيع
BTCJPYBitcoin / JPYBinance10,177,318 JPY+0.39%190.62 M+30.69%10,244,705 JPY10,083,060 JPY757
بيع
BTCUSDBitcoin / U. S. DollarKraken66,257.5 USD+0.08%163.18 M−29.09%66,724.4 USD65,825.8 USD142
بيع
BTCKRWBitcoin / KRWUpBit97,183,000.0 KRW−0.15%157.15 M−29.71%97,932,000.0 KRW96,700,000.0 KRW470
بيع قوي
BTCUSDTBitcoin / Tether USDHTX66,290.56 USDT−1.20%156.01 M−29.16%67,236.75 USDT65,116.01 USDT1.05 K
بيع قوي
BTCUSDBitcoin / DollarBitfinex66,408.0 USD+0.08%144.41 M+2.85%66,908.0 USD65,959.0 USD408
بيع
BTCKRWBitcoin / South Korean WonBithumb97,102,000 KRW−0.12%139.24 M−29.48%97,860,000 KRW96,720,000 KRW342
بيع قوي
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,235.9 USDC+0.08%138.3 M−21.05%66,715.2 USDC65,788.5 USDC328
بيع
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,173.1 USDC−0.01%107.33 M−23.22%66,716.6 USDC65,782.5 USDC208
بيع قوي
BTCUSDC.PBTCPERP Perpetual ContractBybit66,186.5 USDC+0.01%103.64 M−20.96%66,719.6 USDC65,779.2 USDC161
بيع
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,037.5 USD−1.33%101.89 M+674.10%69,165.0 USD65,872.5 USD94.99 M
بيع قوي
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,232.1 USDC+0.08%100.33 M−12.04%66,733.9 USDC65,788.4 USDC193
بيع
FXBTCJPYFX Bitcoin / YenbitFlyer10,160,786 JPY+0.38%99.99 M−30.43%10,224,664 JPY10,066,353 JPY197
بيع
BTCUSTBitcoin / USTBitfinex66,328.00000000 USDT+0.09%86.73 M+4.27%66,805.00000000 USDT65,861.00000000 USDT207
بيع
BTCEURBitcoin / EuroBitvavo55,855 EUR+0.07%84.73 M−33.06%56,255 EUR55,490 EUR64
بيع
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,217.1 USD+0.01%61.03 M−19.87%66,719.0 USD65,765.1 USD117
بيع
BTCJPYBitcoin / YenbitFlyer10,170,650 JPY+0.35%60.49 M−4.51%10,242,000 JPY10,072,953 JPY281
بيع
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,230.0 USD−1.25%58.21 M+141.15%68,350.0 USD65,060.0 USD57.96 M
حياديه
BTCEURBitcoin / EuroKraken55,821.5 EUR+0.06%53.67 M−29.44%56,239.0 EUR55,481.1 EUR68
بيع
BTCUSDCBTCUSDC SPOTBybit66,240.8 USDC+0.05%50.59 M−18.01%66,757.4 USDC65,798.5 USDC136
بيع
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,191.3 USDC−0.01%42.62 M−66.78%66,725.5 USDC65,773.1 USDC108
بيع
BTCUSDBitcoin / U.S. DollarGemini66,233.14 USD+0.05%39.42 M−37.87%66,735.99 USD65,806.25 USD115
بيع
BTCRLUSDBTCRL / U.S. DollarGemini66,238.250000 USD+0.06%39.42 M−37.87%66,735.990000 USD65,806.250000 USD115
بيع
BTCUSDCBTCU / SDCGemini66,233.140000 USDC+0.05%39.41 M−37.87%66,735.990000 USDC65,806.250000 USDC115
بيع
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,242.0 USDC−1.41%37.86 M−40.12%68,399.5 USDC65,072.0 USDC533
بيع قوي
BTCEURBitcoin / EuroCoinbase55,843.83 EUR+0.08%37.24 M+5.68%56,249.00 EUR55,492.39 EUR43
بيع
BTCEURBitcoin / EuroBinance55,860.83 EUR+0.11%35.9 M−31.31%56,261.37 EUR55,473.44 EUR45
بيع
BTCUSDTBitcoin / TetherCoinbase66,276.51 USDT+0.03%33.62 M+164.99%66,781.74 USDT65,896.73 USDT17
بيع
BTCUSDBitcoin/USDOKX66,280.4 USD+0.10%28.29 M−19.58%66,750.0 USD65,817.5 USD50
بيع
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,315.0 USD−1.27%26.31 M−17.73%68,380.0 USD65,157.5 USD24.28 M
بيع قوي
BTCUSDCBitcoin/USD Coin SpotBingX66,271.09 USDC+0.09%26.19 M−24.63%66,734.57 USDC65,819.65 USDC56
بيع
BTCUSDTBITCOIN / TETHERCoinEx66,304 USDT+0.02%25.99 M−21.26%66,785 USDT65,883 USDT41
بيع
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,425.0 USD−1.28%23.49 M−47.96%68,527.5 USD65,210.0 USD22.06 M
بيع قوي
BTCUSDCBitcoin / USD CoinKraken66,222.76 USDC+0.02%23.18 M−20.82%66,724.00 USDC65,832.79 USDC44
بيع
BTCEURBitcoin / EuroBitstamp55,853 EUR+0.11%18.59 M−46.09%56,228 EUR55,487 EUR18
بيع
BTCUSDCBitcoin / USD CoinKuCoin66,243.0 USDC+0.05%18.45 M−25.50%66,755.1 USDC65,831.4 USDC32
بيع
BTCUSDCBitcoin / USDCMEXC66,264.87 USDC+0.07%17.6 M−0.75%66,756.97 USDC65,802.04 USDC33
بيع
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,452.7 USD+0.07%16.03 M+8.38%66,957.9 USD66,000.0 USD8.88 M
بيع
BTCEURBitcoin / EuroWhiteBIT55,913.16 EUR+0.34%13.97 M+407.83%56,189.07 EUR55,391.64 EUR21
بيع
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,790.0 USD−1.40%13.04 M+1.09%70,017.5 USD66,590.0 USD12.27 M
بيع قوي
BTCTRYBitcoin / Turkish LiraBinance2,891,800 TRY−0.02%13.02 M−21.13%2,915,628 TRY2,875,781 TRY17
بيع قوي
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,529.7 USDT+0.08%12.98 M−20.62%67,043.5 USDT66,063.5 USDT31
بيع
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,080.3 USDT+0.03%12.56 M−7.43%67,622.4 USDT66,650.6 USDT33
بيع
BTCUSDTBitcoin / Tether USDKraken66,300.2 USDT+0.05%11.12 M−33.31%66,786.1 USDT65,909.5 USDT13
بيع
BTCBRLBitcoin / BRLBinance345,653 BRL+0.03%10.49 M−10.52%348,459 BRL343,520 BRL14
بيع
BTCUSDCBITCOIN / USDCKCEX66,240.16 USDC+0.03%10.47 M−21.55%66,734.01 USDC65,821.54 USDC22
بيع
BTCTRYBitcoin / Turkish liraWhiteBIT2,896,718.78 TRY+0.05%9.22 M+31.22%2,919,101.56 TRY2,877,569.00 TRY13
بيع
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,209.1 USDC+0.04%9.21 M−25.21%66,700.0 USDC65,788.2 USDC2.27 M
بيع
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,270.0 USD−1.24%9.06 M−21.37%68,377.5 USD65,095.0 USD8.65 M
حياديه