رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0374 | +3.60% | 28.505 M | +13.77% | 0.0378 | 0.0330 | 675.834 M | بيع |
XEMKRWNEM / KRW | UPBIT | 54.750 | +3.07% | 2.613 M | +38.98% | 55.400 | 49.370 | 63.726 M | بيع |
XEMUSDTNEM / TetherUS | BINANCE | 0.03749 | +3.91% | 1.471 M | +17.53% | 0.03782 | 0.03307 | 37.735 M | بيع |
XEMUSDTNEM / Tether USD | HTX | 0.0374 | −0.27% | 1.114 M | +37.74% | 0.0378 | 0.0370 | 3.761 M | بيع |
XEMUSDTNem / Tether US | WHITEBIT | 0.0374 | +3.60% | 82.996 K | +12.13% | 0.0378 | 0.0331 | 1.955 M | بيع |
XEMUSDTNEM / Tether | KUCOIN | 0.037424 | +3.70% | 68.255 K | −10.19% | 0.037722 | 0.033102 | 1.504 M | بيع |
XEMUSDTNEM / TETHER | COINEX | 0.037390 | +3.02% | 8.962 K | −5.72% | 0.037987 | 0.033173 | 185.714 K | بيع |
XEMUSDTNEM / Tether | HITBTC | 0.0374890 | +3.86% | 6.278 K | −10.72% | 0.0378016 | 0.0331408 | 170.293 K | بيع |
XEMBTCNEM / BITCOIN | COINEX | 0.0000005820 | +2.36% | 4.132 K | −18.59% | 0.0000005880 | 0.0000005500 | 86.725 K | بيع |
XEMUSDCNEM / USD COIN | COINEX | 0.037506 | +4.11% | 3.56 K | −6.94% | 0.037717 | 0.033353 | 69.309 K | بيع |
XEMBTCNEM / BTC | UPBIT | 0.000000580 | +3.57% | 3.496 K | +490.36% | 0.000000580 | 0.000000560 | 95.536 K | بيع |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000584 | +2.46% | 553 | −28.59% | 0.000000584 | 0.000000552 | 14.3 K | بيع |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03751 | +4.72% | 515 | +539.59% | 0.04237 | 0.03329 | 14.717 K | بيع |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000581 | +2.11% | 153 | +3145.29% | 0.000000581 | 0.000000564 | 3.073 K | بيع |
XEMUSDNEM / US Dollar | HITBTC | 0.037219238 | +3.06% | 136 | +2692.81% | 0.037654825 | 0.035160781 | 3.073 K | بيع |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03865 | −25.70% | 12 | +641.03% | 0.03865 | 0.03739 | 301 | بيع |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000556 | −3.47% | 8 | +8.83% | 0.000000578 | 0.000000556 | 214 | بيع |
XEMUSDNEM / US Dollar | POLONIEX | 0.035868122 | −2.06% | 8 | +9.01% | 0.036577002 | 0.035868122 | 214 | بيع |
XEMETHNEM / Ethereum | HITBTC | 0.000012102 | +11.27% | 1 | 0.00% | 0.000012102 | 0.000012102 | 30 | بيع |
XEMUSDCNEM / USD Coin | HITBTC | 0.042383 | −4.35% | 0 | 0.00% | 0.042383 | 0.042383 | 4 | بيع |