رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
XS274946911VONOVIA SE MTN 24/36 | 6.20% | 0 | 95.36% | 5.50% | 2036-01-18 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | Vonovia SE |
A3MP4WVONOVIA SE MTN 21/51 | 5.33% | 0 | 59.14% | 1.63% | 2051-09-01 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A28717VONOVIA SE 21/41 MTN | 5.01% | 0 | 64.16% | 1.00% | 2041-01-28 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3E5MKVONOVIA SE MTN 21/41 | 4.93% | 0 | 68.70% | 1.50% | 2041-06-14 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A2R8NEVONOVIA SE 19/39 MTN | 4.84% | 0 | 72.21% | 1.63% | 2039-10-07 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
XS2908689636Vonovia FRN 28 | 4.58% | 0 | 100.00% | 4.58% | 2028-09-26 | 500 M SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Vonovia SE |
XS2845221410Vonovia FRN 26 | 4.38% | 0 | 100.19% | 4.51% | 2026-06-19 | 750 M SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Vonovia SE |
DE000A19X8C0VonoviaFinance 2,75% 22/03/2038 | 4.29% | 0 | 86.95% | 2.75% | 2038-03-22 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
DAA9VONOVIA SE 19/34 MTN | 4.10% | 0 | 79.19% | 1.13% | 2034-09-14 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3E5MJVONOVIA SE MTN 21/33 | 4.08% | 0 | 80.45% | 1.00% | 2033-06-16 | 964 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3MP4VVONOVIA SE MTN 21/32 | 4.00% | 0 | 80.71% | 0.75% | 2032-09-01 | 1.17 B EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
DE000A3E5FR9Vonovia 0.625% 31 | 3.79% | 0 | 83.84% | 0.63% | 2031-03-24 | 600 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3829JVONOVIA SE MTN 24/34 | 3.78% | 0 | 103.29% | 4.25% | 2034-04-10 | 850 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3MQS7VONOVIA SE MTN 22/32 | 3.66% | 0 | 92.56% | 2.38% | 2032-03-25 | 786.9 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A28ZQQVONOVIA SE 20/30 MTN | 3.57% | 0 | 87.96% | 1.00% | 2030-07-09 | 704.1 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A28VQDVONOVIA SE 20/30 MTN | 3.35% | 0 | 94.99% | 2.25% | 2030-04-07 | 479.7 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
DE000A3E5MH6Vonovia 0.625% 29 | 3.34% | 0 | 88.23% | 0.63% | 2029-12-14 | 999 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
DAA5VONOVIA SE 16/24 MTN | 3.34% | 0 | 99.92% | 1.25% | 2024-12-06 | 871 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
DE000A19X8B2VonoviaFinance 2,125% 22/03/2030 | 3.33% | 0 | 94.54% | 2.13% | 2030-03-22 | 495.6 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
DAA8VONOVIA SE 19/29 MTN | 3.32% | 0 | 88.29% | 0.50% | 2029-09-14 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A3MP4UVONOVIA SE MTN 21/28 | 3.28% | 0 | 89.82% | 0.25% | 2028-09-01 | 1.23 B EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A30VQBVONOVIA SE MTN 22/30 | 3.27% | 0 | 108.69% | 5.00% | 2030-11-23 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A1ZY98VONOVIA SE 15/25 MTN | 3.23% | 0 | 99.40% | 1.50% | 2025-03-31 | 485.43 M EUR | 1,000.00 EUR | 1,000.00 EUR | Vonovia Finance BV |
A2RWZZVONOVIA SE 19/25 MTN | 3.07% | 0 | 99.25% | 1.80% | 2025-06-29 | 429.2 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A19X8AVONOVIA SE 18/26 MTN | 3.03% | 0 | 98.05% | 1.50% | 2026-03-22 | 652 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A3MP4TVONOVIA SE MTN 21/25 | 3.02% | 0 | 97.00% | 0.00% | 2025-12-01 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3MQS6VONOVIA SE MTN 22/28 | 2.98% | 0 | 96.40% | 1.88% | 2028-06-28 | 715.2 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A19NS9VONOVIA SE 17/25 MTN | 2.98% | 0 | 98.56% | 1.13% | 2025-09-08 | 429.8 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A2R8NDVONOVIA SE 19/27 MTN | 2.94% | 0 | 93.86% | 0.63% | 2027-10-07 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A19UR7VONOVIA SE 18/28 MTN | 2.93% | 0 | 95.88% | 1.50% | 2028-01-14 | 491.5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A3E5MGVONOVIA SE MTN 21/27 | 2.92% | 0 | 93.92% | 0.38% | 2027-06-16 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A182VTVONOVIA SE 16/26 MTN | 2.92% | 0 | 97.90% | 1.50% | 2026-06-10 | 444.2 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A3MQS5VONOVIA SE MTN 22/26 | 2.85% | 0 | 98.31% | 1.38% | 2026-01-28 | 610.5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A30VQAVONOVIA SE MTN 22/27 | 2.85% | 0 | 104.43% | 4.75% | 2027-05-23 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia SE |
A19B8EVONOVIA SE 17/27 MTN | 2.69% | 0 | 98.07% | 1.75% | 2027-01-25 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |
A28ZQPVONOVIA SE 20/26 MTN | 2.67% | 0 | 96.81% | 0.63% | 2026-07-09 | 673 M EUR | 100,000.00 EUR | 100,000.00 EUR | Vonovia Finance BV |