ابدأ الآن

Stellar / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stellar / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1762 USDT−1.51%92.32 M+44.20%0.1820 USDT0.1678 USDT430.76 M
بيع
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17607 USDT+0.30%64.23 M+22.84%0.17855 USDT0.17481 USDT84.34 M
بيع
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17610 USDT+0.33%19.57 M+8.67%0.17848 USDT0.17484 USDT4.1 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17609 USDT+0.33%18.55 M+43.91%0.17849 USDT0.17481 USDT20.98 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17609 USDT+0.33%18.49 M+42.61%0.17849 USDT0.17481 USDT20.95 M
بيع
XLMUSDT.PStellar perpetual contractWhiteBIT0.17605 USDT+0.17%18.05 M+1.23%0.17854 USDT0.17476 USDT34.15 M
بيع
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17606 USDT+0.30%16.69 M+0.97%0.17853 USDT0.17484 USDT43.19 M
بيع
XLMUSDTStellar / TetherUSBinance0.1761 USDT+0.23%13.16 M+45.46%0.1786 USDT0.1750 USDT14.65 M
بيع
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17606 USDT+0.30%10.92 M+11.77%0.17856 USDT0.17484 USDT16.14 M
بيع
XLMUSDTXLM/USDT TETHERCoinW0.1762 USDT+0.28%9.58 M+28.31%0.1786 USDT0.1750 USDT13.1 M
بيع
XLMUSDStellar Lumens / US DollarCoinbase0.175920 USD+0.23%8.22 M+17.29%0.178366 USD0.174680 USD13.79 M
بيع
XLMUSDCStellar Lumens / USDCCoinbase0.175920 USDC+0.23%8.22 M+17.30%0.178366 USDC0.174680 USDC13.79 M
بيع
XLMUSDT.PStellar/TetherUSToobit0.17606 USDT+0.27%7.6 M+25.66%0.17851 USDT0.17483 USDT9.25 M
بيع
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17604 USDT+0.26%6.97 M+37.46%0.17842 USDT0.17484 USDT7.31 M
بيع
XLMUSDTStellar / USDTMEXC0.1762 USDT+0.28%6.72 M+37.98%0.1787 USDT0.1749 USDT7.83 M
بيع
XLMUSDTStellar / Tether USDPoloniex0.1761 USDT+0.28%6.71 M−0.95%0.1786 USDT0.1749 USDT17.58 M
بيع
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17606 USDT+0.30%6.69 M+13.28%0.17844 USDT0.17485 USDT11.26 M
بيع
XLMUSDTStellar / Tether USDHTX0.176155 USDT−1.51%6.64 M+79.56%0.181809 USDT0.167985 USDT33.85 M
بيع
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17605 USDC+0.27%6.48 M−0.21%0.17846 USDC0.17482 USDC16.67 M
بيع
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17610 USDT+0.33%6.25 M+30.29%0.17849 USDT0.17482 USDT9.24 M
بيع
XLMUSDStellar / U.S. dollarBitstamp0.17590 USD+0.28%5.3 M+27.23%0.17834 USD0.17469 USD4.79 M
بيع
XLMKRWLumen / KRWUpBit261.0 KRW+0.38%4.69 M+2.82%264.0 KRW258.0 KRW8.3 M
بيع
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17607 USDT+0.31%3.27 M+18.58%0.17855 USDT0.17484 USDT4.06 M
بيع
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17605 USDT+0.29%3.11 M+25.00%0.17851 USDT0.17484 USDT859.03 K
بيع
XLMUSDTStellar/USDTOKX0.17630 USDT+0.34%3.06 M+34.46%0.17851 USDT0.17494 USDT2.37 M
بيع
XLMUSDTStellar / Tether USWhiteBIT0.17610 USDT+0.17%2.97 M−59.76%0.17860 USDT0.17479 USDT6.3 M
بيع
XLMUSDLumen / U. S. DollarKraken0.175992 USD+0.34%2.64 M−4.24%0.178201 USD0.174803 USD2.14 M
بيع
XLMUSDTXLMUSDT SPOTBybit0.1762 USDT+0.23%2.55 M+0.97%0.1786 USDT0.1750 USDT2.83 M
بيع
XLMUSDTStellar/TetherGate0.17625 USDT+0.30%2.53 M+31.92%0.17855 USDT0.17497 USDT3 M
بيع
XLMKRWXLM / South Korean WonBithumb261.00 KRW+0.77%2.21 M+1.18%264.00 KRW258.00 KRW5.49 M
بيع
XLMUSDTStellar / TetherKuCoin0.1761 USDT+0.23%2.2 M+80.25%0.1806 USDT0.1750 USDT4.05 M
بيع
XLMUSDCStellar / USD CoinBinance0.1760 USDC+0.23%2 M+47.56%0.1784 USDC0.1748 USDC2.57 M
بيع
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17610 USDC+0.51%1.58 M+71.30%0.17808 USDC0.17497 USDC1.21 M
بيع
XLMUSDTSTELLAR/TETHERUSWEEX0.1761 USDT−1.57%1.5 M+8.18%0.1819 USDT0.1679 USDT6.52 M
بيع
XLMUSDTStellar / Tether SPOTBITUNIX0.1761 USDT+0.23%1.26 M+40.77%0.1786 USDT0.1749 USDT1.36 M
بيع
XLMUSDCStellar / USD CoinWhiteBIT0.17581 USDC+0.37%1.17 M−6.43%0.17833 USDC0.17459 USDC1.79 M
بيع
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1763 USDT+0.34%1.15 M+18.54%0.1786 USDT0.1749 USDT1.94 M
بيع
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1759 USDT+0.17%1.12 M+38.34%0.1787 USDT0.1747 USDT1.27 M
بيع
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17606 USDT+0.27%1.1 M−8.05%0.17839 USDT0.17484 USDT1.9 M
بيع
XLMUSDTXLMUSDT SPOTBitget0.1762 USDT+0.28%1.08 M+12.63%0.1785 USDT0.1750 USDT2.54 M
بيع
XLMUSDTStellar/USD Tether SpotBingX0.1761 USDT+0.28%1.02 M+24.36%0.1785 USDT0.1749 USDT1.24 M
بيع
XLMEURStellar / EuroBitvavo0.14900 EUR+0.43%649.52 K+13.92%0.15072 EUR0.14795 EUR896.27 K
بيع
XLMTRYStellar / Turkish liraWhiteBIT7.665 TRY+0.10%632.38 K+33.09%7.768 TRY7.610 TRY990.88 K
بيع
XLMBTCStellar / BitcoinBinance0.00000231 BTC0.00%579.5 K+27.49%0.00000233 BTC0.00000229 BTC575.16 K
بيع
XLMUSDStellar / US DollarBinance0.17600722 USD+0.84%548.59 K+29.04%0.17843781 USD0.17447282 USD574.49 K
بيع
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1763 USDT+0.40%514.73 K+70.01%0.1785 USDT0.1749 USDT905.5 K
بيع
XLMEURStellar / EuroBitstamp0.14907 EUR+0.34%475.18 K+98.21%0.15071 EUR0.14804 EUR411.19 K
بيع
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17587 USDC+0.36%442.51 K+96.68%0.17803 USDC0.17473 USDC538.53 K
بيع
XLMUSDStellar / USDCrypto.com0.17589 USD+0.26%437.76 K+24.91%0.17841 USD0.17483 USD708.89 K
بيع
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1760 USDC−1.68%352.73 K+41.67%0.1818 USDC0.1677 USDC1.64 M
بيع
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17590 USDC+0.51%322.84 K+116.65%0.17795 USDC0.17467 USDC292.77 K
بيع
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17579 USD+0.25%296.42 K+35.78%0.17811 USD0.17453 USD577.5 K
بيع
XLMUSDCStellar / USDCMEXC0.1761 USDC+0.34%295.72 K+46.19%0.1786 USDC0.1747 USDC402.33 K
بيع
XLMEURLumen / EuroKraken0.149060 EUR+0.54%278.73 K−6.37%0.150733 EUR0.148174 EUR271.93 K
بيع
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1761 USDC+0.34%278.09 K+29.39%0.1785 USDC0.1747 USDC349.27 K
بيع
XLMUSDTSTELLAR / USDTKCEX0.1761 USDT+0.23%268.39 K+7.04%0.1787 USDT0.1749 USDT425.43 K
بيع
XLMUSDCXLMUSDC SPOTBybit0.1759 USDC+0.23%261.44 K+22.37%0.1784 USDC0.1748 USDC336.15 K
بيع
XLMUSDTSTELLAR / TETHERCoinEx0.1763 USDT+0.23%250.98 K−34.14%0.1787 USDT0.1750 USDT336.32 K
بيع
XLMUSDTStellar / USD TetherBitazza0.1755 USDT−0.23%250.82 K+3.52%0.1788 USDT0.1744 USDT669.14 K
بيع
XLMEURStellar / EuroBinance0.1490 EUR+0.47%246.92 K+123.24%0.1507 EUR0.1480 EUR246.28 K
بيع
XLMBTCStellar Lumens / BitcoinCoinbase0.00000231 BTC−0.43%243.47 K+207.54%0.00000233 BTC0.00000230 BTC251.44 K
بيع
XLMTHBStellarBitkub5.57 THB+0.54%230.45 K+4.19%5.75 THB5.31 THB646.36 K
بيع
XLMEURStellar Lumens / EuroCoinbase0.148948 EUR+0.28%229.81 K+38.24%0.150938 EUR0.148021 EUR272.64 K
بيع
XLMUSDTStellar / TetherCrypto.com0.17610 USDT+0.37%223.83 K+53.80%0.17844 USDT0.17500 USDT244.91 K
بيع
XLMTRYStellar / Turkish LiraBinance7.660 TRY+0.43%205.58 K−29.66%7.756 TRY7.611 TRY204.92 K
بيع
XLMEURStellar / EuroWhiteBIT0.1487 EUR+0.47%200.11 K+3.74%0.1507 EUR0.1477 EUR293.99 K
بيع
XLMUSDStellar/USDOKX0.17606 USD+0.51%183.02 K+251.81%0.17811 USD0.17502 USD80.01 K
بيع
XLMUSD.PXLMUSD Perpetual ContractBybit0.17583 USD+0.45%179.13 K+81.12%0.17798 USD0.17490 USD19.7 K
بيع
XLMXRPSTELLAR NETWORK/XRPBitrue0.110421 XRP−0.14%162.65 K+43.93%0.112000 XRP0.109671 XRP594.49 K
حياديه
XLMUSTXLM / USTBitfinex0.17629000 USDT+0.36%139.16 K−51.85%0.17832000 USDT0.17571000 USDT282 K
بيع
XLMJPYXLM_JPYbitFlyer28 JPY+1.20%133.68 K+15.89%28 JPY27 JPY239.46 K
بيع
XLMUSDXLM / DollarBitfinex0.17701000 USD+0.63%133.26 K+2.43%0.17821000 USD0.17602000 USD36.57 K
بيع
XLMBTCStellar / BitcoinWhiteBIT0.2314e-5 BTC−0.37%126.68 K−32.96%0.23309e-5 BTC0.23017e-5 BTC240.6 K
بيع
XLMUST.PXLMF0 / USTF0Bitfinex0.17630000 USDT+0.40%110.96 K+64.24%0.17819000 USDT0.17577000 USDT76.64 K
بيع
XLMBTCStellar / BTCMEXC0.000002313 BTC−0.17%107.35 K+52.75%0.000002332 BTC0.000002299 BTC106.09 K
بيع
XLMBTCLumen / BitcoinKraken0.000002312 BTC−0.39%106.29 K+205.98%0.000002328 BTC0.000002300 BTC64.05 K
بيع
XLMJPYStellar / JPYBinance27.66 JPY+0.95%105.65 K+65.75%27.94 JPY27.31 JPY278.11 K
بيع
XLMUSDTStellar / TetherUSBinance.US0.1786 USDT+1.71%77.5 K−2.34%0.1797 USDT0.1733 USDT17.43 K
بيع
XLMUSDT.3LXLM3xLong/TetherGate0.03438 USDT+0.85%77.44 K+32.17%0.03573 USDT0.03365 USDT770.39 K
بيع
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17582 USD+0.29%76.48 K−43.02%0.17822 USD0.17454 USD84.28 K
بيع
XLMUSDT.PXLM USDT PERPETUALPionex0.17606 USDT+0.29%66.54 K+14.30%0.17851 USDT0.17485 USDT69.03 K
بيع
XLMUSDT.3SXLM3xShort/TetherGate0.4876 USDT−0.93%62.75 K−20.85%0.4958 USDT0.4697 USDT46.44 K
شراء
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.175853 USDC+0.28%59.47 K+117.34%0.177751 USDC0.175699 USDC30.7 K
بيع
XLMETHStellar / EthereumBinance0.00007794 ETH−1.10%58.96 K+103.57%0.00007876 ETH0.00007751 ETH67.67 K
حياديه
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.56040 UAH+0.21%56 K+19.32%7.67045 UAH7.53421 UAH80.04 K
بيع
XLMGBPLumen / British PoundKraken0.12835 GBP+0.52%37.71 K+7.91%0.12993 GBP0.12800 GBP57.84 K
بيع
XLMUSDCStellar / USD CoinKuCoin0.1764 USDC+0.63%36.61 K+164.68%0.1777 USDC0.1749 USDC24.24 K
بيع
XLMETHStellar / EthereumKuCoin0.00007796 ETH−1.04%20.58 K+56.88%0.00007891 ETH0.00007748 ETH12.52 K
حياديه
XLMBTCStellar / BitcoinKuCoin0.000002311 BTC−0.30%18.42 K−63.81%0.000002324 BTC0.000002297 BTC8.2 K
بيع
XLMBTCXLMBTC SPOTBybit0.000002311 BTC−0.30%18.18 K+24.82%0.000002328 BTC0.000002300 BTC4.33 K
بيع
XLMUSDTStellar Lumens / TetherCoinbase0.1769 USDT+0.86%7.91 K+16.56%0.1780 USDT0.1762 USDT6.36 K
بيع
XLMUSDStellar / USDBinance.US0.1766 USD+0.63%6.07 K−84.22%0.1777 USD0.1761 USD9.44 K
بيع
XLMBTCXLM / BitcoinBitfinex0.00000232 BTC0.00%5.11 K+2,231.34%0.00000233 BTC0.00000230 BTC456
بيع
XLMUSDCSTELLAR / USD COINCoinEx0.1760 USDC+0.28%5.01 K+36.33%0.1783 USDC0.1748 USDC7.91 K
بيع
XLMUSDCXLMUSDC SPOTBitget0.1766 USDC+0.86%4.62 K−32.26%0.1780 USDC0.1751 USDC3.14 K
بيع
XLMEURStellar/EUROKX0.14953 EUR+0.78%3.47 K+360.16%0.15082 EUR0.14889 EUR1.81 K
بيع
XLMBTCSTELLAR / BITCOINCoinEx0.231e-5 BTC−0.43%3.46 K+4.92%0.23373e-5 BTC0.2295e-5 BTC8.01 K
بيع
XLMTHBStellar / Thai BahtBitazza5.5379 THB+2.36%1.18 K−16.23%5.6356 THB5.5182 THB1.87 K
بيع
XLMBTCLumen / BTCUpBit0.000002300 BTC−2.54%967+79.99%0.000002350 BTC0.000002300 BTC125
بيع قوي
XLMUSDCStellar/USDCOKX0.17752 USDC+1.16%443−38.16%0.17752 USDC0.17548 USDC420
بيع