Stellar / Bitcoin
لا صفقات
البورصات
احصل على أسعار Stellar / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.1751 USDT | −2.12% | 94.58 M | +51.65% | 0.1820 USDT | 0.1678 USDT | 458.48 M | بيع | ||
| 0.17511 USDT | −0.25% | 65.32 M | +26.39% | 0.17855 USDT | 0.17417 USDT | 103.57 M | بيع | ||
| 0.17509 USDT | −0.24% | 19.92 M | +12.54% | 0.17848 USDT | 0.17421 USDT | 5.15 M | بيع | ||
| 0.17505 USDT | −0.26% | 18.84 M | +48.36% | 0.17849 USDT | 0.17418 USDT | 26.46 M | بيع | ||
| 0.17507 USDT | −0.25% | 18.79 M | +48.06% | 0.17849 USDT | 0.17418 USDT | 26.43 M | بيع | ||
| 0.17500 USDT | −0.43% | 18.35 M | +6.60% | 0.17854 USDT | 0.17405 USDT | 39.13 M | بيع | ||
| 0.17521 USDT | −0.18% | 16.77 M | +1.83% | 0.17853 USDT | 0.17419 USDT | 48.95 M | بيع | ||
| 0.1752 USDT | −0.28% | 13.46 M | +53.92% | 0.1786 USDT | 0.1742 USDT | 18.33 M | بيع | ||
| 0.17508 USDT | −0.26% | 11.04 M | +14.04% | 0.17856 USDT | 0.17418 USDT | 19.46 M | بيع | ||
| 0.1754 USDT | −0.17% | 9.84 M | +36.29% | 0.1786 USDT | 0.1744 USDT | 16.36 M | بيع | ||
| 0.174907 USDC | −0.35% | 8.3 M | +21.42% | 0.178366 USDC | 0.174104 USDC | 15.61 M | بيع | ||
| 0.174940 USD | −0.33% | 8.3 M | +21.39% | 0.178366 USD | 0.174104 USD | 15.6 M | بيع | ||
| 0.17522 USDT | −0.21% | 7.79 M | +31.82% | 0.17851 USDT | 0.17414 USDT | 11.58 M | بيع | ||
| 0.17524 USDT | −0.19% | 7.16 M | +47.85% | 0.17842 USDT | 0.17416 USDT | 9.18 M | بيع | ||
| 0.175242 USDT | −2.02% | 7.12 M | +104.94% | 0.181809 USDT | 0.167985 USDT | 37.13 M | بيع | ||
| 0.1753 USDT | −0.17% | 6.9 M | +4.47% | 0.1786 USDT | 0.1743 USDT | 20.78 M | بيع | ||
| 0.1752 USDT | −0.28% | 6.89 M | +49.43% | 0.1787 USDT | 0.1743 USDT | 9.83 M | بيع | ||
| 0.17514 USDT | −0.22% | 6.79 M | +16.13% | 0.17844 USDT | 0.17422 USDT | 13.35 M | بيع | ||
| 0.17521 USDC | −0.21% | 6.47 M | −0.35% | 0.17846 USDC | 0.17422 USDC | 18.81 M | بيع | ||
| 0.17522 USDT | −0.17% | 6.34 M | +33.39% | 0.17849 USDT | 0.17422 USDT | 11.06 M | بيع | ||
| 0.17492 USD | −0.28% | 5.3 M | +33.32% | 0.17834 USD | 0.17405 USD | 5.7 M | بيع | ||
| 258.0 KRW | −0.77% | 4.83 M | +7.83% | 264.0 KRW | 258.0 KRW | 9.83 M | بيع | ||
| 0.17522 USDT | −0.18% | 3.32 M | +22.12% | 0.17855 USDT | 0.17417 USDT | 4.89 M | بيع | ||
| 0.17509 USDT | −0.26% | 3.29 M | +35.55% | 0.17851 USDT | 0.17416 USDT | 1.12 M | بيع | ||
| 0.17516 USDT | −0.31% | 3.22 M | +46.05% | 0.17851 USDT | 0.17436 USDT | 3.74 M | بيع | ||
| 0.17530 USDT | −0.28% | 3 M | −58.89% | 0.17860 USDT | 0.17416 USDT | 7.24 M | بيع | ||
| 0.17517 USDT | −0.32% | 2.6 M | +39.44% | 0.17855 USDT | 0.17433 USDT | 3.71 M | بيع | ||
| 0.174860 USD | −0.31% | 2.59 M | +1.97% | 0.178201 USD | 0.174200 USD | 2.19 M | بيع | ||
| 0.1752 USDT | −0.34% | 2.57 M | +4.72% | 0.1786 USDT | 0.1744 USDT | 3.58 M | بيع | ||
| 259.00 KRW | 0.00% | 2.25 M | +23.79% | 264.00 KRW | 258.00 KRW | 6.03 M | بيع | ||
| 0.1752 USDT | −0.28% | 2.23 M | +85.59% | 0.1806 USDT | 0.1743 USDT | 4.66 M | بيع | ||
| 0.1750 USDC | −0.34% | 1.98 M | +48.01% | 0.1784 USDC | 0.1741 USDC | 2.96 M | بيع | ||
| 0.17482 USDC | −0.22% | 1.66 M | +87.93% | 0.17808 USDC | 0.17417 USDC | 1.94 M | بيع | ||
| 0.1752 USDT | −2.07% | 1.51 M | +10.80% | 0.1819 USDT | 0.1679 USDT | 6.92 M | بيع | ||
| 0.1751 USDT | −0.34% | 1.29 M | +49.49% | 0.1786 USDT | 0.1743 USDT | 1.75 M | بيع | ||
| 0.17511 USDC | −0.03% | 1.19 M | −0.65% | 0.17833 USDC | 0.17409 USDC | 2.11 M | بيع | ||
| 0.1751 USDT | −0.34% | 1.17 M | +21.57% | 0.1786 USDT | 0.1743 USDT | 2.36 M | بيع | ||
| 0.1750 USDT | −0.34% | 1.12 M | +42.77% | 0.1787 USDT | 0.1741 USDT | 1.45 M | بيع | ||
| 0.17508 USDT | −0.28% | 1.11 M | −4.02% | 0.17839 USDT | 0.17418 USDT | 2.22 M | بيع | ||
| 0.1753 USDT | −0.23% | 1.07 M | +15.70% | 0.1785 USDT | 0.1743 USDT | 2.73 M | بيع | ||
| 0.1751 USDT | −0.28% | 1.04 M | +30.72% | 0.1785 USDT | 0.1743 USDT | 1.53 M | بيع | ||
| 0.1752 USDT | −0.23% | 801.94 K | +163.04% | 0.1785 USDT | 0.1740 USDT | 2.62 M | بيع | ||
| 0.14823 EUR | −0.09% | 664.63 K | +22.39% | 0.15072 EUR | 0.14746 EUR | 1.08 M | بيع | ||
| 7.620 TRY | −0.48% | 631.19 K | +29.39% | 7.768 TRY | 7.574 TRY | 1.15 M | بيع | ||
| 0.17486909 USD | +0.18% | 580.71 K | +42.29% | 0.17843781 USD | 0.17423965 USD | 859.02 K | بيع | ||
| 0.00000230 BTC | −0.43% | 567.63 K | +29.43% | 0.00000233 BTC | 0.00000229 BTC | 859.02 K | بيع | ||
| 0.14821 EUR | −0.24% | 482.21 K | +123.22% | 0.15071 EUR | 0.14760 EUR | 527.75 K | بيع | ||
| 0.17469 USDC | −0.31% | 451.95 K | +126.08% | 0.17803 USDC | 0.17412 USDC | 606.24 K | بيع | ||
| 0.17511 USD | −0.18% | 446.08 K | +36.46% | 0.17841 USD | 0.17431 USD | 803.96 K | بيع | ||
| 0.1750 USDC | −2.23% | 350.86 K | +43.75% | 0.1818 USDC | 0.1677 USDC | 1.7 M | بيع | ||
| 0.17483 USDC | −0.10% | 327.13 K | +124.19% | 0.17795 USDC | 0.17410 USDC | 382.06 K | بيع | ||
| 0.1750 USDC | −0.28% | 302.81 K | +57.05% | 0.1786 USDC | 0.1743 USDC | 487.07 K | بيع | ||
| 0.1748 USDC | −0.40% | 285.89 K | +37.90% | 0.1785 USDC | 0.1739 USDC | 439.29 K | بيع | ||
| 0.17506 USD | −0.17% | 279.97 K | +22.40% | 0.17811 USD | 0.17395 USD | 657.65 K | بيع | ||
| 0.1752 USDT | −0.28% | 270.65 K | +9.69% | 0.1787 USDT | 0.1743 USDT | 500.49 K | بيع | ||
| 0.1751 USDC | −0.23% | 267.6 K | +32.48% | 0.1784 USDC | 0.1742 USDC | 409.95 K | بيع | ||
| 0.148119 EUR | −0.10% | 263.25 K | −5.29% | 0.150733 EUR | 0.147485 EUR | 293.02 K | بيع | ||
| 0.1746 USDT | −0.74% | 253.58 K | +5.42% | 0.1788 USDT | 0.1738 USDT | 769.34 K | بيع | ||
| 0.1481 EUR | −0.13% | 245.72 K | +128.94% | 0.1507 EUR | 0.1475 EUR | 289.77 K | بيع | ||
| 0.1753 USDT | −0.34% | 241.76 K | −35.64% | 0.1787 USDT | 0.1744 USDT | 399.02 K | بيع | ||
| 0.148109 EUR | −0.29% | 233.1 K | +50.20% | 0.150938 EUR | 0.147566 EUR | 333.84 K | بيع | ||
| 0.17519 USDT | −0.15% | 230.79 K | +71.79% | 0.17844 USDT | 0.17444 USDT | 304.42 K | بيع | ||
| 0.00000230 BTC | −0.86% | 221.86 K | +167.17% | 0.00000233 BTC | 0.00000230 BTC | 271.93 K | بيع | ||
| 5.53 THB | −0.18% | 216.88 K | −6.45% | 5.75 THB | 5.31 THB | 690.99 K | بيع | ||
| 7.623 TRY | −0.05% | 204.87 K | −27.61% | 7.756 TRY | 7.576 TRY | 245.85 K | بيع | ||
| 0.1478 EUR | −0.14% | 197.22 K | +6.50% | 0.1507 EUR | 0.1472 EUR | 330.42 K | بيع | ||
| 0.17489 USD | −0.15% | 193.37 K | +283.73% | 0.17811 USD | 0.17449 USD | 146.44 K | بيع | ||
| 0.17476 USD | −0.17% | 183.42 K | +118.22% | 0.17798 USD | 0.17403 USD | 26.72 K | بيع | ||
| 0.110414 XRP | −0.14% | 154.85 K | +40.13% | 0.112000 XRP | 0.109671 XRP | 609.68 K | حياديه | ||
| 28 JPY | +0.91% | 144.09 K | +20.22% | 28 JPY | 27 JPY | 301.27 K | بيع | ||
| 0.17528000 USDT | −0.21% | 138.68 K | −51.98% | 0.17832000 USDT | 0.17507000 USDT | 318.85 K | بيع | ||
| 0.17540000 USD | −0.28% | 130.79 K | −3.58% | 0.17821000 USD | 0.17465000 USD | 64.75 K | بيع | ||
| 0.23153e-5 BTC | −0.31% | 126.01 K | −29.35% | 0.23309e-5 BTC | 0.22991e-5 BTC | 330.59 K | بيع | ||
| 0.17519000 USDT | −0.23% | 116.31 K | +72.17% | 0.17819000 USDT | 0.17477000 USDT | 107.3 K | بيع | ||
| 0.000002303 BTC | −0.60% | 105.29 K | +62.01% | 0.000002332 BTC | 0.000002299 BTC | 131.84 K | بيع | ||
| 27.50 JPY | +0.36% | 102.81 K | +42.94% | 27.94 JPY | 27.31 JPY | 301.97 K | بيع | ||
| 0.000002306 BTC | −0.65% | 102.8 K | +207.66% | 0.000002328 BTC | 0.000002300 BTC | 64.08 K | بيع | ||
| 0.1786 USDT | +1.71% | 77.5 K | −2.34% | 0.1797 USDT | 0.1733 USDT | 17.43 K | بيع | ||
| 0.17490 USD | −0.23% | 76.47 K | −42.91% | 0.17822 USD | 0.17388 USD | 97.21 K | بيع | ||
| 0.03375 USDT | −1.00% | 73.11 K | +19.29% | 0.03573 USDT | 0.03340 USDT | 820.63 K | بيع | ||
| 0.17521 USDT | −0.19% | 67.82 K | +17.62% | 0.17851 USDT | 0.17420 USDT | 83.3 K | بيع | ||
| 0.175548 USDC | +0.10% | 60.11 K | +118.63% | 0.177751 USDC | 0.174423 USDC | 35.23 K | بيع | ||
| 0.00007758 ETH | −1.56% | 59.23 K | +112.49% | 0.00007876 ETH | 0.00007751 ETH | 85.27 K | شراء | ||
| 0.4942 USDT | +0.41% | 58.77 K | −24.89% | 0.5018 USDT | 0.4697 USDT | 49.03 K | شراء | ||
| 7.53010 UAH | −0.19% | 56.6 K | +20.92% | 7.67045 UAH | 7.48524 UAH | 99.25 K | بيع | ||
| 0.12385 GBP | −3.00% | 37.4 K | +6.08% | 0.12993 GBP | 0.12385 GBP | 59.52 K | بيع | ||
| 0.1753 USDC | 0.00% | 37.11 K | +168.32% | 0.1777 USDC | 0.1745 USDC | 27.11 K | بيع | ||
| 0.000002300 BTC | −0.78% | 21.8 K | −55.97% | 0.000002324 BTC | 0.000002297 BTC | 34.38 K | بيع | ||
| 0.00007759 ETH | −1.51% | 19.23 K | +28.37% | 0.00007891 ETH | 0.00007748 ETH | 16.66 K | شراء | ||
| 0.000002311 BTC | −0.30% | 17.17 K | −11.31% | 0.000002328 BTC | 0.000002300 BTC | 2.36 K | بيع | ||
| 0.1769 USDT | +0.86% | 7.91 K | +16.56% | 0.1780 USDT | 0.1762 USDT | 6.36 K | بيع | ||
| 0.1745 USDC | −0.34% | 6.63 K | +1.76% | 0.1780 USDC | 0.1745 USDC | 16.43 K | بيع | ||
| 0.1766 USD | +0.63% | 6.07 K | −84.22% | 0.1777 USD | 0.1761 USD | 9.44 K | بيع | ||
| 0.1750 USDC | −0.28% | 5.09 K | +38.31% | 0.1783 USDC | 0.1742 USDC | 9.47 K | بيع | ||
| 0.00000230 BTC | −0.86% | 4.96 K | +2,253.82% | 0.00000233 BTC | 0.00000230 BTC | 710 | بيع | ||
| 0.14826 EUR | −0.08% | 3.48 K | +409.18% | 0.15082 EUR | 0.14774 EUR | 1.91 K | بيع | ||
| 0.2305e-5 BTC | −0.64% | 3.06 K | −4.58% | 0.23373e-5 BTC | 0.2295e-5 BTC | 9.1 K | بيع | ||
| 5.5400 THB | +2.40% | 1.2 K | −15.12% | 5.6356 THB | 5.5182 THB | 1.96 K | بيع | ||
| 0.000002300 BTC | −2.54% | 931 | +80.15% | 0.000002350 BTC | 0.000002300 BTC | 125 | بيع قوي | ||
| 0.17548 USDC | 0.00% | 468 | −34.73% | 0.17752 USDC | 0.17548 USDC | 560 | بيع |