ابدأ الآن

Stellar / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stellar / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1751 USDT−2.12%94.58 M+51.65%0.1820 USDT0.1678 USDT458.48 M
بيع
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17511 USDT−0.25%65.32 M+26.39%0.17855 USDT0.17417 USDT103.57 M
بيع
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17509 USDT−0.24%19.92 M+12.54%0.17848 USDT0.17421 USDT5.15 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17505 USDT−0.26%18.84 M+48.36%0.17849 USDT0.17418 USDT26.46 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17507 USDT−0.25%18.79 M+48.06%0.17849 USDT0.17418 USDT26.43 M
بيع
XLMUSDT.PStellar perpetual contractWhiteBIT0.17500 USDT−0.43%18.35 M+6.60%0.17854 USDT0.17405 USDT39.13 M
بيع
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17521 USDT−0.18%16.77 M+1.83%0.17853 USDT0.17419 USDT48.95 M
بيع
XLMUSDTStellar / TetherUSBinance0.1752 USDT−0.28%13.46 M+53.92%0.1786 USDT0.1742 USDT18.33 M
بيع
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17508 USDT−0.26%11.04 M+14.04%0.17856 USDT0.17418 USDT19.46 M
بيع
XLMUSDTXLM/USDT TETHERCoinW0.1754 USDT−0.17%9.84 M+36.29%0.1786 USDT0.1744 USDT16.36 M
بيع
XLMUSDCStellar Lumens / USDCCoinbase0.174907 USDC−0.35%8.3 M+21.42%0.178366 USDC0.174104 USDC15.61 M
بيع
XLMUSDStellar Lumens / US DollarCoinbase0.174940 USD−0.33%8.3 M+21.39%0.178366 USD0.174104 USD15.6 M
بيع
XLMUSDT.PStellar/TetherUSToobit0.17522 USDT−0.21%7.79 M+31.82%0.17851 USDT0.17414 USDT11.58 M
بيع
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17524 USDT−0.19%7.16 M+47.85%0.17842 USDT0.17416 USDT9.18 M
بيع
XLMUSDTStellar / Tether USDHTX0.175242 USDT−2.02%7.12 M+104.94%0.181809 USDT0.167985 USDT37.13 M
بيع
XLMUSDTStellar / Tether USDPoloniex0.1753 USDT−0.17%6.9 M+4.47%0.1786 USDT0.1743 USDT20.78 M
بيع
XLMUSDTStellar / USDTMEXC0.1752 USDT−0.28%6.89 M+49.43%0.1787 USDT0.1743 USDT9.83 M
بيع
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17514 USDT−0.22%6.79 M+16.13%0.17844 USDT0.17422 USDT13.35 M
بيع
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17521 USDC−0.21%6.47 M−0.35%0.17846 USDC0.17422 USDC18.81 M
بيع
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17522 USDT−0.17%6.34 M+33.39%0.17849 USDT0.17422 USDT11.06 M
بيع
XLMUSDStellar / U.S. dollarBitstamp0.17492 USD−0.28%5.3 M+33.32%0.17834 USD0.17405 USD5.7 M
بيع
XLMKRWLumen / KRWUpBit258.0 KRW−0.77%4.83 M+7.83%264.0 KRW258.0 KRW9.83 M
بيع
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17522 USDT−0.18%3.32 M+22.12%0.17855 USDT0.17417 USDT4.89 M
بيع
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17509 USDT−0.26%3.29 M+35.55%0.17851 USDT0.17416 USDT1.12 M
بيع
XLMUSDTStellar/USDTOKX0.17516 USDT−0.31%3.22 M+46.05%0.17851 USDT0.17436 USDT3.74 M
بيع
XLMUSDTStellar / Tether USWhiteBIT0.17530 USDT−0.28%3 M−58.89%0.17860 USDT0.17416 USDT7.24 M
بيع
XLMUSDTStellar/TetherGate0.17517 USDT−0.32%2.6 M+39.44%0.17855 USDT0.17433 USDT3.71 M
بيع
XLMUSDLumen / U. S. DollarKraken0.174860 USD−0.31%2.59 M+1.97%0.178201 USD0.174200 USD2.19 M
بيع
XLMUSDTXLMUSDT SPOTBybit0.1752 USDT−0.34%2.57 M+4.72%0.1786 USDT0.1744 USDT3.58 M
بيع
XLMKRWXLM / South Korean WonBithumb259.00 KRW0.00%2.25 M+23.79%264.00 KRW258.00 KRW6.03 M
بيع
XLMUSDTStellar / TetherKuCoin0.1752 USDT−0.28%2.23 M+85.59%0.1806 USDT0.1743 USDT4.66 M
بيع
XLMUSDCStellar / USD CoinBinance0.1750 USDC−0.34%1.98 M+48.01%0.1784 USDC0.1741 USDC2.96 M
بيع
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17482 USDC−0.22%1.66 M+87.93%0.17808 USDC0.17417 USDC1.94 M
بيع
XLMUSDTSTELLAR/TETHERUSWEEX0.1752 USDT−2.07%1.51 M+10.80%0.1819 USDT0.1679 USDT6.92 M
بيع
XLMUSDTStellar / Tether SPOTBITUNIX0.1751 USDT−0.34%1.29 M+49.49%0.1786 USDT0.1743 USDT1.75 M
بيع
XLMUSDCStellar / USD CoinWhiteBIT0.17511 USDC−0.03%1.19 M−0.65%0.17833 USDC0.17409 USDC2.11 M
بيع
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1751 USDT−0.34%1.17 M+21.57%0.1786 USDT0.1743 USDT2.36 M
بيع
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1750 USDT−0.34%1.12 M+42.77%0.1787 USDT0.1741 USDT1.45 M
بيع
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17508 USDT−0.28%1.11 M−4.02%0.17839 USDT0.17418 USDT2.22 M
بيع
XLMUSDTXLMUSDT SPOTBitget0.1753 USDT−0.23%1.07 M+15.70%0.1785 USDT0.1743 USDT2.73 M
بيع
XLMUSDTStellar/USD Tether SpotBingX0.1751 USDT−0.28%1.04 M+30.72%0.1785 USDT0.1743 USDT1.53 M
بيع
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1752 USDT−0.23%801.94 K+163.04%0.1785 USDT0.1740 USDT2.62 M
بيع
XLMEURStellar / EuroBitvavo0.14823 EUR−0.09%664.63 K+22.39%0.15072 EUR0.14746 EUR1.08 M
بيع
XLMTRYStellar / Turkish liraWhiteBIT7.620 TRY−0.48%631.19 K+29.39%7.768 TRY7.574 TRY1.15 M
بيع
XLMUSDStellar / US DollarBinance0.17486909 USD+0.18%580.71 K+42.29%0.17843781 USD0.17423965 USD859.02 K
بيع
XLMBTCStellar / BitcoinBinance0.00000230 BTC−0.43%567.63 K+29.43%0.00000233 BTC0.00000229 BTC859.02 K
بيع
XLMEURStellar / EuroBitstamp0.14821 EUR−0.24%482.21 K+123.22%0.15071 EUR0.14760 EUR527.75 K
بيع
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17469 USDC−0.31%451.95 K+126.08%0.17803 USDC0.17412 USDC606.24 K
بيع
XLMUSDStellar / USDCrypto.com0.17511 USD−0.18%446.08 K+36.46%0.17841 USD0.17431 USD803.96 K
بيع
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1750 USDC−2.23%350.86 K+43.75%0.1818 USDC0.1677 USDC1.7 M
بيع
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17483 USDC−0.10%327.13 K+124.19%0.17795 USDC0.17410 USDC382.06 K
بيع
XLMUSDCStellar / USDCMEXC0.1750 USDC−0.28%302.81 K+57.05%0.1786 USDC0.1743 USDC487.07 K
بيع
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1748 USDC−0.40%285.89 K+37.90%0.1785 USDC0.1739 USDC439.29 K
بيع
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17506 USD−0.17%279.97 K+22.40%0.17811 USD0.17395 USD657.65 K
بيع
XLMUSDTSTELLAR / USDTKCEX0.1752 USDT−0.28%270.65 K+9.69%0.1787 USDT0.1743 USDT500.49 K
بيع
XLMUSDCXLMUSDC SPOTBybit0.1751 USDC−0.23%267.6 K+32.48%0.1784 USDC0.1742 USDC409.95 K
بيع
XLMEURLumen / EuroKraken0.148119 EUR−0.10%263.25 K−5.29%0.150733 EUR0.147485 EUR293.02 K
بيع
XLMUSDTStellar / USD TetherBitazza0.1746 USDT−0.74%253.58 K+5.42%0.1788 USDT0.1738 USDT769.34 K
بيع
XLMEURStellar / EuroBinance0.1481 EUR−0.13%245.72 K+128.94%0.1507 EUR0.1475 EUR289.77 K
بيع
XLMUSDTSTELLAR / TETHERCoinEx0.1753 USDT−0.34%241.76 K−35.64%0.1787 USDT0.1744 USDT399.02 K
بيع
XLMEURStellar Lumens / EuroCoinbase0.148109 EUR−0.29%233.1 K+50.20%0.150938 EUR0.147566 EUR333.84 K
بيع
XLMUSDTStellar / TetherCrypto.com0.17519 USDT−0.15%230.79 K+71.79%0.17844 USDT0.17444 USDT304.42 K
بيع
XLMBTCStellar Lumens / BitcoinCoinbase0.00000230 BTC−0.86%221.86 K+167.17%0.00000233 BTC0.00000230 BTC271.93 K
بيع
XLMTHBStellarBitkub5.53 THB−0.18%216.88 K−6.45%5.75 THB5.31 THB690.99 K
بيع
XLMTRYStellar / Turkish LiraBinance7.623 TRY−0.05%204.87 K−27.61%7.756 TRY7.576 TRY245.85 K
بيع
XLMEURStellar / EuroWhiteBIT0.1478 EUR−0.14%197.22 K+6.50%0.1507 EUR0.1472 EUR330.42 K
بيع
XLMUSDStellar/USDOKX0.17489 USD−0.15%193.37 K+283.73%0.17811 USD0.17449 USD146.44 K
بيع
XLMUSD.PXLMUSD Perpetual ContractBybit0.17476 USD−0.17%183.42 K+118.22%0.17798 USD0.17403 USD26.72 K
بيع
XLMXRPSTELLAR NETWORK/XRPBitrue0.110414 XRP−0.14%154.85 K+40.13%0.112000 XRP0.109671 XRP609.68 K
حياديه
XLMJPYXLM_JPYbitFlyer28 JPY+0.91%144.09 K+20.22%28 JPY27 JPY301.27 K
بيع
XLMUSTXLM / USTBitfinex0.17528000 USDT−0.21%138.68 K−51.98%0.17832000 USDT0.17507000 USDT318.85 K
بيع
XLMUSDXLM / DollarBitfinex0.17540000 USD−0.28%130.79 K−3.58%0.17821000 USD0.17465000 USD64.75 K
بيع
XLMBTCStellar / BitcoinWhiteBIT0.23153e-5 BTC−0.31%126.01 K−29.35%0.23309e-5 BTC0.22991e-5 BTC330.59 K
بيع
XLMUST.PXLMF0 / USTF0Bitfinex0.17519000 USDT−0.23%116.31 K+72.17%0.17819000 USDT0.17477000 USDT107.3 K
بيع
XLMBTCStellar / BTCMEXC0.000002303 BTC−0.60%105.29 K+62.01%0.000002332 BTC0.000002299 BTC131.84 K
بيع
XLMJPYStellar / JPYBinance27.50 JPY+0.36%102.81 K+42.94%27.94 JPY27.31 JPY301.97 K
بيع
XLMBTCLumen / BitcoinKraken0.000002306 BTC−0.65%102.8 K+207.66%0.000002328 BTC0.000002300 BTC64.08 K
بيع
XLMUSDTStellar / TetherUSBinance.US0.1786 USDT+1.71%77.5 K−2.34%0.1797 USDT0.1733 USDT17.43 K
بيع
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17490 USD−0.23%76.47 K−42.91%0.17822 USD0.17388 USD97.21 K
بيع
XLMUSDT.3LXLM3xLong/TetherGate0.03375 USDT−1.00%73.11 K+19.29%0.03573 USDT0.03340 USDT820.63 K
بيع
XLMUSDT.PXLM USDT PERPETUALPionex0.17521 USDT−0.19%67.82 K+17.62%0.17851 USDT0.17420 USDT83.3 K
بيع
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.175548 USDC+0.10%60.11 K+118.63%0.177751 USDC0.174423 USDC35.23 K
بيع
XLMETHStellar / EthereumBinance0.00007758 ETH−1.56%59.23 K+112.49%0.00007876 ETH0.00007751 ETH85.27 K
شراء
XLMUSDT.3SXLM3xShort/TetherGate0.4942 USDT+0.41%58.77 K−24.89%0.5018 USDT0.4697 USDT49.03 K
شراء
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.53010 UAH−0.19%56.6 K+20.92%7.67045 UAH7.48524 UAH99.25 K
بيع
XLMGBPLumen / British PoundKraken0.12385 GBP−3.00%37.4 K+6.08%0.12993 GBP0.12385 GBP59.52 K
بيع
XLMUSDCStellar / USD CoinKuCoin0.1753 USDC0.00%37.11 K+168.32%0.1777 USDC0.1745 USDC27.11 K
بيع
XLMBTCStellar / BitcoinKuCoin0.000002300 BTC−0.78%21.8 K−55.97%0.000002324 BTC0.000002297 BTC34.38 K
بيع
XLMETHStellar / EthereumKuCoin0.00007759 ETH−1.51%19.23 K+28.37%0.00007891 ETH0.00007748 ETH16.66 K
شراء
XLMBTCXLMBTC SPOTBybit0.000002311 BTC−0.30%17.17 K−11.31%0.000002328 BTC0.000002300 BTC2.36 K
بيع
XLMUSDTStellar Lumens / TetherCoinbase0.1769 USDT+0.86%7.91 K+16.56%0.1780 USDT0.1762 USDT6.36 K
بيع
XLMUSDCXLMUSDC SPOTBitget0.1745 USDC−0.34%6.63 K+1.76%0.1780 USDC0.1745 USDC16.43 K
بيع
XLMUSDStellar / USDBinance.US0.1766 USD+0.63%6.07 K−84.22%0.1777 USD0.1761 USD9.44 K
بيع
XLMUSDCSTELLAR / USD COINCoinEx0.1750 USDC−0.28%5.09 K+38.31%0.1783 USDC0.1742 USDC9.47 K
بيع
XLMBTCXLM / BitcoinBitfinex0.00000230 BTC−0.86%4.96 K+2,253.82%0.00000233 BTC0.00000230 BTC710
بيع
XLMEURStellar/EUROKX0.14826 EUR−0.08%3.48 K+409.18%0.15082 EUR0.14774 EUR1.91 K
بيع
XLMBTCSTELLAR / BITCOINCoinEx0.2305e-5 BTC−0.64%3.06 K−4.58%0.23373e-5 BTC0.2295e-5 BTC9.1 K
بيع
XLMTHBStellar / Thai BahtBitazza5.5400 THB+2.40%1.2 K−15.12%5.6356 THB5.5182 THB1.96 K
بيع
XLMBTCLumen / BTCUpBit0.000002300 BTC−2.54%931+80.15%0.000002350 BTC0.000002300 BTC125
بيع قوي
XLMUSDCStellar/USDCOKX0.17548 USDC0.00%468−34.73%0.17752 USDC0.17548 USDC560
بيع