Stellar / Bitcoin
لا صفقات
البورصات
احصل على أسعار Stellar / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.1762 USDT | −1.51% | 92.32 M | +44.20% | 0.1820 USDT | 0.1678 USDT | 430.76 M | بيع | ||
| 0.17607 USDT | +0.30% | 64.23 M | +22.84% | 0.17855 USDT | 0.17481 USDT | 84.34 M | بيع | ||
| 0.17610 USDT | +0.33% | 19.57 M | +8.67% | 0.17848 USDT | 0.17484 USDT | 4.1 M | بيع | ||
| 0.17609 USDT | +0.33% | 18.55 M | +43.91% | 0.17849 USDT | 0.17481 USDT | 20.98 M | بيع | ||
| 0.17609 USDT | +0.33% | 18.49 M | +42.61% | 0.17849 USDT | 0.17481 USDT | 20.95 M | بيع | ||
| 0.17605 USDT | +0.17% | 18.05 M | +1.23% | 0.17854 USDT | 0.17476 USDT | 34.15 M | بيع | ||
| 0.17606 USDT | +0.30% | 16.69 M | +0.97% | 0.17853 USDT | 0.17484 USDT | 43.19 M | بيع | ||
| 0.1761 USDT | +0.23% | 13.16 M | +45.46% | 0.1786 USDT | 0.1750 USDT | 14.65 M | بيع | ||
| 0.17606 USDT | +0.30% | 10.92 M | +11.77% | 0.17856 USDT | 0.17484 USDT | 16.14 M | بيع | ||
| 0.1762 USDT | +0.28% | 9.58 M | +28.31% | 0.1786 USDT | 0.1750 USDT | 13.1 M | بيع | ||
| 0.175920 USD | +0.23% | 8.22 M | +17.29% | 0.178366 USD | 0.174680 USD | 13.79 M | بيع | ||
| 0.175920 USDC | +0.23% | 8.22 M | +17.30% | 0.178366 USDC | 0.174680 USDC | 13.79 M | بيع | ||
| 0.17606 USDT | +0.27% | 7.6 M | +25.66% | 0.17851 USDT | 0.17483 USDT | 9.25 M | بيع | ||
| 0.17604 USDT | +0.26% | 6.97 M | +37.46% | 0.17842 USDT | 0.17484 USDT | 7.31 M | بيع | ||
| 0.1762 USDT | +0.28% | 6.72 M | +37.98% | 0.1787 USDT | 0.1749 USDT | 7.83 M | بيع | ||
| 0.1761 USDT | +0.28% | 6.71 M | −0.95% | 0.1786 USDT | 0.1749 USDT | 17.58 M | بيع | ||
| 0.17606 USDT | +0.30% | 6.69 M | +13.28% | 0.17844 USDT | 0.17485 USDT | 11.26 M | بيع | ||
| 0.176155 USDT | −1.51% | 6.64 M | +79.56% | 0.181809 USDT | 0.167985 USDT | 33.85 M | بيع | ||
| 0.17605 USDC | +0.27% | 6.48 M | −0.21% | 0.17846 USDC | 0.17482 USDC | 16.67 M | بيع | ||
| 0.17610 USDT | +0.33% | 6.25 M | +30.29% | 0.17849 USDT | 0.17482 USDT | 9.24 M | بيع | ||
| 0.17590 USD | +0.28% | 5.3 M | +27.23% | 0.17834 USD | 0.17469 USD | 4.79 M | بيع | ||
| 261.0 KRW | +0.38% | 4.69 M | +2.82% | 264.0 KRW | 258.0 KRW | 8.3 M | بيع | ||
| 0.17607 USDT | +0.31% | 3.27 M | +18.58% | 0.17855 USDT | 0.17484 USDT | 4.06 M | بيع | ||
| 0.17605 USDT | +0.29% | 3.11 M | +25.00% | 0.17851 USDT | 0.17484 USDT | 859.03 K | بيع | ||
| 0.17630 USDT | +0.34% | 3.06 M | +34.46% | 0.17851 USDT | 0.17494 USDT | 2.37 M | بيع | ||
| 0.17610 USDT | +0.17% | 2.97 M | −59.76% | 0.17860 USDT | 0.17479 USDT | 6.3 M | بيع | ||
| 0.175992 USD | +0.34% | 2.64 M | −4.24% | 0.178201 USD | 0.174803 USD | 2.14 M | بيع | ||
| 0.1762 USDT | +0.23% | 2.55 M | +0.97% | 0.1786 USDT | 0.1750 USDT | 2.83 M | بيع | ||
| 0.17625 USDT | +0.30% | 2.53 M | +31.92% | 0.17855 USDT | 0.17497 USDT | 3 M | بيع | ||
| 261.00 KRW | +0.77% | 2.21 M | +1.18% | 264.00 KRW | 258.00 KRW | 5.49 M | بيع | ||
| 0.1761 USDT | +0.23% | 2.2 M | +80.25% | 0.1806 USDT | 0.1750 USDT | 4.05 M | بيع | ||
| 0.1760 USDC | +0.23% | 2 M | +47.56% | 0.1784 USDC | 0.1748 USDC | 2.57 M | بيع | ||
| 0.17610 USDC | +0.51% | 1.58 M | +71.30% | 0.17808 USDC | 0.17497 USDC | 1.21 M | بيع | ||
| 0.1761 USDT | −1.57% | 1.5 M | +8.18% | 0.1819 USDT | 0.1679 USDT | 6.52 M | بيع | ||
| 0.1761 USDT | +0.23% | 1.26 M | +40.77% | 0.1786 USDT | 0.1749 USDT | 1.36 M | بيع | ||
| 0.17581 USDC | +0.37% | 1.17 M | −6.43% | 0.17833 USDC | 0.17459 USDC | 1.79 M | بيع | ||
| 0.1763 USDT | +0.34% | 1.15 M | +18.54% | 0.1786 USDT | 0.1749 USDT | 1.94 M | بيع | ||
| 0.1759 USDT | +0.17% | 1.12 M | +38.34% | 0.1787 USDT | 0.1747 USDT | 1.27 M | بيع | ||
| 0.17606 USDT | +0.27% | 1.1 M | −8.05% | 0.17839 USDT | 0.17484 USDT | 1.9 M | بيع | ||
| 0.1762 USDT | +0.28% | 1.08 M | +12.63% | 0.1785 USDT | 0.1750 USDT | 2.54 M | بيع | ||
| 0.1761 USDT | +0.28% | 1.02 M | +24.36% | 0.1785 USDT | 0.1749 USDT | 1.24 M | بيع | ||
| 0.14900 EUR | +0.43% | 649.52 K | +13.92% | 0.15072 EUR | 0.14795 EUR | 896.27 K | بيع | ||
| 7.665 TRY | +0.10% | 632.38 K | +33.09% | 7.768 TRY | 7.610 TRY | 990.88 K | بيع | ||
| 0.00000231 BTC | 0.00% | 579.5 K | +27.49% | 0.00000233 BTC | 0.00000229 BTC | 575.16 K | بيع | ||
| 0.17600722 USD | +0.84% | 548.59 K | +29.04% | 0.17843781 USD | 0.17447282 USD | 574.49 K | بيع | ||
| 0.1763 USDT | +0.40% | 514.73 K | +70.01% | 0.1785 USDT | 0.1749 USDT | 905.5 K | بيع | ||
| 0.14907 EUR | +0.34% | 475.18 K | +98.21% | 0.15071 EUR | 0.14804 EUR | 411.19 K | بيع | ||
| 0.17587 USDC | +0.36% | 442.51 K | +96.68% | 0.17803 USDC | 0.17473 USDC | 538.53 K | بيع | ||
| 0.17589 USD | +0.26% | 437.76 K | +24.91% | 0.17841 USD | 0.17483 USD | 708.89 K | بيع | ||
| 0.1760 USDC | −1.68% | 352.73 K | +41.67% | 0.1818 USDC | 0.1677 USDC | 1.64 M | بيع | ||
| 0.17590 USDC | +0.51% | 322.84 K | +116.65% | 0.17795 USDC | 0.17467 USDC | 292.77 K | بيع | ||
| 0.17579 USD | +0.25% | 296.42 K | +35.78% | 0.17811 USD | 0.17453 USD | 577.5 K | بيع | ||
| 0.1761 USDC | +0.34% | 295.72 K | +46.19% | 0.1786 USDC | 0.1747 USDC | 402.33 K | بيع | ||
| 0.149060 EUR | +0.54% | 278.73 K | −6.37% | 0.150733 EUR | 0.148174 EUR | 271.93 K | بيع | ||
| 0.1761 USDC | +0.34% | 278.09 K | +29.39% | 0.1785 USDC | 0.1747 USDC | 349.27 K | بيع | ||
| 0.1761 USDT | +0.23% | 268.39 K | +7.04% | 0.1787 USDT | 0.1749 USDT | 425.43 K | بيع | ||
| 0.1759 USDC | +0.23% | 261.44 K | +22.37% | 0.1784 USDC | 0.1748 USDC | 336.15 K | بيع | ||
| 0.1763 USDT | +0.23% | 250.98 K | −34.14% | 0.1787 USDT | 0.1750 USDT | 336.32 K | بيع | ||
| 0.1755 USDT | −0.23% | 250.82 K | +3.52% | 0.1788 USDT | 0.1744 USDT | 669.14 K | بيع | ||
| 0.1490 EUR | +0.47% | 246.92 K | +123.24% | 0.1507 EUR | 0.1480 EUR | 246.28 K | بيع | ||
| 0.00000231 BTC | −0.43% | 243.47 K | +207.54% | 0.00000233 BTC | 0.00000230 BTC | 251.44 K | بيع | ||
| 5.57 THB | +0.54% | 230.45 K | +4.19% | 5.75 THB | 5.31 THB | 646.36 K | بيع | ||
| 0.148948 EUR | +0.28% | 229.81 K | +38.24% | 0.150938 EUR | 0.148021 EUR | 272.64 K | بيع | ||
| 0.17610 USDT | +0.37% | 223.83 K | +53.80% | 0.17844 USDT | 0.17500 USDT | 244.91 K | بيع | ||
| 7.660 TRY | +0.43% | 205.58 K | −29.66% | 7.756 TRY | 7.611 TRY | 204.92 K | بيع | ||
| 0.1487 EUR | +0.47% | 200.11 K | +3.74% | 0.1507 EUR | 0.1477 EUR | 293.99 K | بيع | ||
| 0.17606 USD | +0.51% | 183.02 K | +251.81% | 0.17811 USD | 0.17502 USD | 80.01 K | بيع | ||
| 0.17583 USD | +0.45% | 179.13 K | +81.12% | 0.17798 USD | 0.17490 USD | 19.7 K | بيع | ||
| 0.110421 XRP | −0.14% | 162.65 K | +43.93% | 0.112000 XRP | 0.109671 XRP | 594.49 K | حياديه | ||
| 0.17629000 USDT | +0.36% | 139.16 K | −51.85% | 0.17832000 USDT | 0.17571000 USDT | 282 K | بيع | ||
| 28 JPY | +1.20% | 133.68 K | +15.89% | 28 JPY | 27 JPY | 239.46 K | بيع | ||
| 0.17701000 USD | +0.63% | 133.26 K | +2.43% | 0.17821000 USD | 0.17602000 USD | 36.57 K | بيع | ||
| 0.2314e-5 BTC | −0.37% | 126.68 K | −32.96% | 0.23309e-5 BTC | 0.23017e-5 BTC | 240.6 K | بيع | ||
| 0.17630000 USDT | +0.40% | 110.96 K | +64.24% | 0.17819000 USDT | 0.17577000 USDT | 76.64 K | بيع | ||
| 0.000002313 BTC | −0.17% | 107.35 K | +52.75% | 0.000002332 BTC | 0.000002299 BTC | 106.09 K | بيع | ||
| 0.000002312 BTC | −0.39% | 106.29 K | +205.98% | 0.000002328 BTC | 0.000002300 BTC | 64.05 K | بيع | ||
| 27.66 JPY | +0.95% | 105.65 K | +65.75% | 27.94 JPY | 27.31 JPY | 278.11 K | بيع | ||
| 0.1786 USDT | +1.71% | 77.5 K | −2.34% | 0.1797 USDT | 0.1733 USDT | 17.43 K | بيع | ||
| 0.03438 USDT | +0.85% | 77.44 K | +32.17% | 0.03573 USDT | 0.03365 USDT | 770.39 K | بيع | ||
| 0.17582 USD | +0.29% | 76.48 K | −43.02% | 0.17822 USD | 0.17454 USD | 84.28 K | بيع | ||
| 0.17606 USDT | +0.29% | 66.54 K | +14.30% | 0.17851 USDT | 0.17485 USDT | 69.03 K | بيع | ||
| 0.4876 USDT | −0.93% | 62.75 K | −20.85% | 0.4958 USDT | 0.4697 USDT | 46.44 K | شراء | ||
| 0.175853 USDC | +0.28% | 59.47 K | +117.34% | 0.177751 USDC | 0.175699 USDC | 30.7 K | بيع | ||
| 0.00007794 ETH | −1.10% | 58.96 K | +103.57% | 0.00007876 ETH | 0.00007751 ETH | 67.67 K | حياديه | ||
| 7.56040 UAH | +0.21% | 56 K | +19.32% | 7.67045 UAH | 7.53421 UAH | 80.04 K | بيع | ||
| 0.12835 GBP | +0.52% | 37.71 K | +7.91% | 0.12993 GBP | 0.12800 GBP | 57.84 K | بيع | ||
| 0.1764 USDC | +0.63% | 36.61 K | +164.68% | 0.1777 USDC | 0.1749 USDC | 24.24 K | بيع | ||
| 0.00007796 ETH | −1.04% | 20.58 K | +56.88% | 0.00007891 ETH | 0.00007748 ETH | 12.52 K | حياديه | ||
| 0.000002311 BTC | −0.30% | 18.42 K | −63.81% | 0.000002324 BTC | 0.000002297 BTC | 8.2 K | بيع | ||
| 0.000002311 BTC | −0.30% | 18.18 K | +24.82% | 0.000002328 BTC | 0.000002300 BTC | 4.33 K | بيع | ||
| 0.1769 USDT | +0.86% | 7.91 K | +16.56% | 0.1780 USDT | 0.1762 USDT | 6.36 K | بيع | ||
| 0.1766 USD | +0.63% | 6.07 K | −84.22% | 0.1777 USD | 0.1761 USD | 9.44 K | بيع | ||
| 0.00000232 BTC | 0.00% | 5.11 K | +2,231.34% | 0.00000233 BTC | 0.00000230 BTC | 456 | بيع | ||
| 0.1760 USDC | +0.28% | 5.01 K | +36.33% | 0.1783 USDC | 0.1748 USDC | 7.91 K | بيع | ||
| 0.1766 USDC | +0.86% | 4.62 K | −32.26% | 0.1780 USDC | 0.1751 USDC | 3.14 K | بيع | ||
| 0.14953 EUR | +0.78% | 3.47 K | +360.16% | 0.15082 EUR | 0.14889 EUR | 1.81 K | بيع | ||
| 0.231e-5 BTC | −0.43% | 3.46 K | +4.92% | 0.23373e-5 BTC | 0.2295e-5 BTC | 8.01 K | بيع | ||
| 5.5379 THB | +2.36% | 1.18 K | −16.23% | 5.6356 THB | 5.5182 THB | 1.87 K | بيع | ||
| 0.000002300 BTC | −2.54% | 967 | +79.99% | 0.000002350 BTC | 0.000002300 BTC | 125 | بيع قوي | ||
| 0.17752 USDC | +1.16% | 443 | −38.16% | 0.17752 USDC | 0.17548 USDC | 420 | بيع |