ابدأ الآن

Stellar / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Stellar / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1618 USDT0.00%36.32 M−50.85%0.1651 USDT0.1590 USDT91.22 M
بيع
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.16185 USDT+0.35%31.71 M−47.56%0.16185 USDT0.16105 USDT3.02 M
بيع
XLMUSDT.PStellar perpetual contractWhiteBIT0.16187 USDT+0.38%22.97 M−31.69%0.16189 USDT0.16097 USDT1.85 M
بيع
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.16172 USDT+0.24%16.5 M−0.98%0.16186 USDT0.16106 USDT1.16 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.16175 USDT+0.25%9.04 M−60.98%0.16175 USDT0.16104 USDT1.09 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.16177 USDT+0.33%9.02 M−61.07%0.16177 USDT0.16104 USDT1.09 M
بيع
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.16185 USDT+0.38%8.69 M−55.47%0.16186 USDT0.16105 USDT165.59 K
بيع
XLMUSDTStellar / Tether USDPoloniex0.1613 USDT+0.19%8.36 M+5.79%0.1623 USDT0.1607 USDT379.8 K
بيع
XLMUSDTStellar / Tether USWhiteBIT0.16200 USDT+0.24%7.07 M−44.61%0.16200 USDT0.16109 USDT1.13 M
بيع
XLMUSDT.PStellar/TetherUSToobit0.16178 USDT+0.35%6.62 M−34.02%0.16180 USDT0.16104 USDT527.22 K
بيع
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16184 USDT+0.34%6.58 M−46.02%0.16184 USDT0.16104 USDT659.58 K
بيع
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.16171 USDC+0.30%6.47 M−0.26%0.16185 USDC0.16103 USDC432.03 K
بيع
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.16186 USDT+0.35%6.02 M−38.97%0.16186 USDT0.16105 USDT499.98 K
بيع
XLMUSDTStellar / TetherUSBinance0.1619 USDT+0.31%5.35 M−64.35%0.1620 USDT0.1612 USDT543.44 K
بيع
XLMUSDTXLM/USDT TETHERCoinW0.1620 USDT+0.37%4.55 M−40.03%0.1621 USDT0.1612 USDT509.23 K
بيع
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.16161 USDT+0.19%4.14 M−26.79%0.16186 USDT0.16110 USDT387.39 K
بيع
XLMKRWLumen / KRWUpBit241.0 KRW+0.84%4.01 M−46.89%241.0 KRW239.0 KRW188.92 K
بيع
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.16163 USDT+0.24%4.01 M−41.90%0.16185 USDT0.16103 USDT339.43 K
بيع
XLMUSDStellar Lumens / US DollarCoinbase0.161840 USD+0.27%4 M−31.14%0.161840 USD0.161112 USD298.07 K
بيع
XLMUSDCStellar Lumens / USDCCoinbase0.161840 USDC+0.27%4 M−31.13%0.161840 USDC0.161112 USDC298.07 K
بيع
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.16177 USDT+0.33%2.98 M−77.31%0.16177 USDT0.16106 USDT73.58 K
بيع
XLMUSDTStellar / USDTMEXC0.1619 USDT+0.25%2.91 M−61.44%0.1620 USDT0.1612 USDT268.93 K
بيع
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16179 USDT+0.35%2.05 M−29.77%0.16183 USDT0.16105 USDT35.33 K
بيع
XLMUSDStellar / U.S. dollarBitstamp0.16184 USD+0.33%1.75 M−34.82%0.16184 USD0.16113 USD82.36 K
بيع
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.16185 USDT+0.32%1.65 M−46.32%0.16185 USDT0.16106 USDT109.77 K
بيع
XLMUSDLumen / U. S. DollarKraken0.161779 USD−0.09%1.52 M−5.38%0.161779 USD0.161259 USD20.56 K
بيع
XLMKRWXLM / South Korean WonBithumb240.00 KRW+0.42%1.48 M−54.63%240.00 KRW239.00 KRW148.33 K
بيع
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.16175 USDT+0.29%1.32 M+22.39%0.16185 USDT0.16106 USDT43.59 K
بيع
XLMUSDTXLMUSDT SPOTBybit0.1620 USDT+0.31%1.15 M−61.24%0.1620 USDT0.1613 USDT231.1 K
بيع
XLMUSDCStellar / USD CoinBinance0.1618 USDC+0.31%1.02 M−41.33%0.1619 USDC0.1612 USDC67.3 K
بيع
XLMUSDTStellar/USDTOKX0.16184 USDT+0.27%1.01 M−76.51%0.16184 USDT0.16120 USDT68.35 K
بيع
XLMUSDTStellar / TetherKuCoin0.1620 USDT+0.37%847.92 K−55.04%0.1620 USDT0.1612 USDT59.67 K
بيع
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1620 USDT+0.37%791.98 K−21.12%0.1621 USDT0.1612 USDT73.58 K
بيع
XLMUSDTSTELLAR/TETHERUSWEEX0.1618 USDT−0.12%750.06 K+84.08%0.1651 USDT0.1590 USDT1.83 M
بيع
XLMUSDTStellar / Tether SPOTBITUNIX0.1619 USDT+0.19%574.62 K−59.93%0.1620 USDT0.1612 USDT46.23 K
بيع
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.16157 USDC+0.06%544.44 K−81.18%0.16177 USDC0.16104 USDC18.22 K
بيع
XLMUSDTXLMUSDT SPOTBitget0.1618 USDT+0.19%515.89 K−64.49%0.1620 USDT0.1613 USDT34.97 K
بيع
XLMUSDTStellar/TetherGate0.16173 USDT+0.14%480.01 K−86.25%0.16202 USDT0.16119 USDT72.16 K
بيع
XLMUSDTStellar/USD Tether SpotBingX0.1618 USDT+0.31%445.54 K−60.71%0.1619 USDT0.1612 USDT53.09 K
بيع
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1620 USDT+0.25%444.96 K−44.77%0.1622 USDT0.1610 USDT84.75 K
بيع
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1618 USDT+0.31%311.62 K−33.93%0.1618 USDT0.1612 USDT5.2 K
بيع
XLMUSDCStellar / USD CoinWhiteBIT0.16160 USDC+0.07%283.82 K−61.74%0.16176 USDC0.16118 USDC35.74 K
بيع
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.16204 USDC0.00%280.68 K−76.06%0.16204 USDC0.16204 USDC0
بيع
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.16168 USD+0.19%265.17 K−1.79%0.16168 USD0.16110 USD10.01 K
بيع
XLMUSDStellar / USDCrypto.com0.16182 USD+0.35%229 K−41.91%0.16184 USD0.16113 USD16.92 K
بيع
XLMUSDTStellar / USD TetherBitazza0.1613 USDT−0.68%226.49 K+13.02%0.1620 USDT0.1609 USDT19.35 K
بيع
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.16170 USD+0.30%214.69 K−37.56%0.16183 USD0.16104 USD2.67 K
بيع
XLMEURStellar / EuroBitvavo0.13664 EUR−0.32%196.51 K−47.40%0.13692 EUR0.13664 EUR5.19 K
بيع
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1620 USDC+0.19%183.64 K−32.44%0.1650 USDC0.1588 USDC350.25 K
بيع
XLMTRYStellar / Turkish LiraBinance7.057 TRY+0.23%182.61 K−49.07%7.057 TRY7.044 TRY2.21 K
بيع
XLMUSDTSTELLAR / USDTKCEX0.1620 USDT+0.31%160.73 K−38.39%0.1620 USDT0.1612 USDT15.46 K
بيع
XLMTRYStellar / Turkish liraWhiteBIT7.063 TRY+0.17%157.09 K−48.64%7.079 TRY7.038 TRY26.42 K
بيع
XLMUSDTSTELLAR / TETHERCoinEx0.1620 USDT+0.31%155.92 K−24.69%0.1620 USDT0.1612 USDT1.05 K
بيع
XLMUSD.PXLMUSD Perpetual ContractBybit0.16128 USD−0.02%153.25 K−49.05%0.16139 USD0.16098 USD589
بيع
XLMEURLumen / EuroKraken0.136556 EUR−0.46%148.4 K−49.20%0.137036 EUR0.136500 EUR11.97 K
بيع
XLMUSDCStellar / USDCMEXC0.1617 USDC+0.19%147.85 K−52.66%0.1619 USDC0.1610 USDC10.74 K
بيع
XLMEURStellar / EuroWhiteBIT0.1367 EUR0.00%132.38 K−60.42%0.1367 EUR0.1362 EUR5.25 K
بيع
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1619 USDC+0.31%126.71 K−43.86%0.1619 USDC0.1612 USDC12.96 K
بيع
XLMBTCStellar / BitcoinBinance0.00000229 BTC−0.43%124.24 K−45.66%0.00000229 BTC0.00000229 BTC38.91 K
بيع
XLMBTCStellar Lumens / BitcoinCoinbase0.00000229 BTC0.00%120.61 K−27.86%0.00000229 BTC0.00000229 BTC16.41 K
بيع
XLMUSDStellar / US DollarBinance0.16147379 USD−0.56%117.33 K−42.58%0.16153825 USD0.16139455 USD38.91 K
بيع
XLMUSDC.PXLMPERP Perpetual ContractBybit0.16136 USDC+0.14%115.28 K−83.38%0.16136 USDC0.16114 USDC14 K
بيع
XLMUSDT.3LXLM3xLong/TetherGate0.02493 USDT−0.44%110.04 K−6.04%0.02493 USDT0.02474 USDT33.29 K
بيع
XLMBTCStellar / BitcoinWhiteBIT0.22944e-5 BTC−0.25%107.62 K−74.88%0.22956e-5 BTC0.22868e-5 BTC6.63 K
بيع
XLMEURStellar / EuroBitstamp0.13690 EUR−0.41%105.97 K−36.68%0.13949 EUR0.13483 EUR653.43 K
بيع
XLMUST.PXLMF0 / USTF0Bitfinex0.16179000 USDT+0.30%103.2 K−28.16%0.16179000 USDT0.16142000 USDT12.4 K
بيع
XLMUSDXLM / DollarBitfinex0.16170000 USD−0.29%94.93 K−11.75%0.16170000 USD0.16145000 USD4.71 K
بيع
XLMUSDT.3SXLM3xShort/TetherGate0.5696 USDT−0.35%94.22 K+8.06%0.5729 USDT0.5670 USDT2.33 K
شراء
XLMUSDT.PXLM USDT PERPETUALPionex0.16173 USDT+0.29%86.23 K+26.50%0.16186 USDT0.16105 USDT1.55 K
بيع
XLMBTCStellar / BTCMEXC0.000002291 BTC−0.26%80.46 K−52.72%0.000002299 BTC0.000002288 BTC12.58 K
بيع
XLMUSDTStellar / TetherCrypto.com0.16151 USDT−0.28%80.4 K−68.73%0.16157 USDT0.16151 USDT622
بيع
XLMUSDCXLMUSDC SPOTBybit0.1615 USDC+0.12%77.43 K−76.81%0.1616 USDC0.1613 USDC4.91 K
بيع
XLMUSDTStellar / Tether USDHTX0.161682 USDT+0.04%76.98 K−47.35%0.164926 USDT0.159020 USDT171.66 K
بيع
XLMTHBStellarBitkub5.09 THB+0.99%72.12 K−17.59%5.20 THB5.05 THB138.35 K
بيع
XLMJPYXLM_JPYbitFlyer25 JPY−0.01%66.5 K−35.73%25 JPY25 JPY3.96 K
بيع
XLMGBPLumen / British PoundKraken0.11895 GBP−0.08%65.54 K+52.23%0.11895 GBP0.11895 GBP134
بيع
XLMEURStellar Lumens / EuroCoinbase0.136859 EUR−0.10%60.05 K−60.59%0.137040 EUR0.136574 EUR7.1 K
بيع
XLMJPYStellar / JPYBinance25.42 JPY−0.27%54.96 K−1.24%25.42 JPY25.38 JPY149
بيع
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.16180 USD+0.31%51.63 K−13.80%0.16180 USD0.16102 USD2.08 K
بيع
XLMETHStellar / EthereumBinance0.00007716 ETH+0.09%50.81 K−47.97%0.00007717 ETH0.00007716 ETH1.58 K
شراء
XLMEURStellar / EuroBinance0.1369 EUR+0.22%49.13 K−60.33%0.1369 EUR0.1366 EUR20.22 K
بيع
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6.96177 UAH+0.25%45.11 K−14.28%6.96177 UAH6.92622 UAH4.24 K
بيع
XLMBTCLumen / BitcoinKraken0.000002291 BTC+0.53%44.14 K−52.70%0.000002291 BTC0.000002291 BTC117
بيع
XLMXRPSTELLAR NETWORK/XRPBitrue0.112864 XRP−0.01%40.79 K−54.00%0.113050 XRP0.112098 XRP31.66 K
شراء
XLMUSDTStellar / TetherUSBinance.US0.1607 USDT−0.56%38.83 K−32.14%0.1648 USDT0.1593 USDT239.7 K
بيع
XLMBTCXLMBTC SPOTBybit0.000002294 BTC+0.17%37.08 K−19.12%0.000002294 BTC0.000002290 BTC7.37 K
بيع
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.161670 USDC+1.02%34.39 K−57.06%0.165054 USDC0.158768 USDC188.7 K
بيع
XLMUSDStellar/USDOKX0.16150 USD−0.31%25.32 K−69.68%0.16405 USD0.15969 USD121.65 K
بيع
XLMUSTXLM / USTBitfinex0.16156000 USDT−0.01%22.72 K−58.57%0.16157000 USDT0.16139000 USDT1.81 K
بيع
XLMUSDCStellar / USD CoinKuCoin0.1621 USDC+0.31%12.86 K−22.08%0.1648 USDC0.1590 USDC79.25 K
بيع
XLMUSDCXLMUSDC SPOTBitget0.1614 USDC0.00%12.72 K+15.86%0.1614 USDC0.1614 USDC0
بيع
XLMUSDCSTELLAR / USD COINCoinEx0.1616 USDC+0.19%11.57 K+43.20%0.1620 USDC0.1613 USDC183
بيع
XLMUSDTStellar Lumens / TetherCoinbase0.1615 USDT0.00%8.03 K−75.08%0.1641 USDT0.1600 USDT53.74 K
بيع
XLMETHStellar / EthereumKuCoin0.00007732 ETH+0.13%6.12 K−84.99%0.00007732 ETH0.00007717 ETH1.59 K
شراء
XLMBTCStellar / BitcoinKuCoin0.000002293 BTC−2.01%5.47 K−59.57%0.000002352 BTC0.000002260 BTC34.53 K
بيع قوي
XLMGBPStellar / British PoundBitstamp0.11893 GBP−8.25%3.78 K+401.81%0.12023 GBP0.11275 GBP22.71 K
بيع قوي
XLMUSDStellar / USDBinance.US0.1607 USD−0.56%3.16 K−52.35%0.1638 USD0.1591 USD19.59 K
بيع
XLMBTCSTELLAR / BITCOINCoinEx0.229e-5 BTC−0.03%2.75 K−34.22%0.229e-5 BTC0.22899e-5 BTC170
بيع
XLMTHBStellar / Thai BahtBitazza5.1313 THB−0.10%1.36 K−80.57%5.1313 THB5.1313 THB69
بيع
XLMBTCLumen / BTCUpBit0.000002270 BTC−2.16%772−37.16%0.000002320 BTC0.000002270 BTC4.88 K
بيع