رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10922 USDT | −1.67% | 45.123 M | +2.72% | 0.11139 USDT | 0.10913 USDT | 18.806 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.109200 USD | −1.59% | 10.03 M | +7.74% | 0.111275 USD | 0.109120 USD | 3.783 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1093 USDT | −1.71% | 9.348 M | −12.02% | 0.1115 USDT | 0.1092 USDT | 3.43 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10920 USDT | −1.76% | 5.595 M | +16.60% | 0.11149 USDT | 0.10920 USDT | 2.598 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.109370 USDT | +2.51% | 2.203 M | +13.81% | 0.111443 USDT | 0.106108 USDT | 8.084 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.109741 USDT | −1.24% | 914.73 K | +27.77% | 0.111397 USDT | 0.109687 USDT | 349.587 K | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1093 USDT | −1.71% | 777.991 K | −2.09% | 0.1114 USDT | 0.1093 USDT | 534.921 K | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000191 BTC | 0.00% | 734.44 K | +42.74% | 0.00000191 BTC | 0.00000189 BTC | 221.122 K | شراء |
XLMUSDStellar / US Dollar | BINANCE | 0.10956736 USD | −1.67% | 650.973 K | +45.41% | 0.11157385 USD | 0.10956736 USD | 220.618 K | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1092 USDT | −1.71% | 418.978 K | −5.89% | 0.1115 USDT | 0.1092 USDT | 177.648 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000190 BTC | −0.52% | 157.191 K | −27.77% | 0.00000191 BTC | 0.00000189 BTC | 127.287 K | شراء |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.575 TRY | −1.73% | 142.65 K | +34.96% | 3.618 TRY | 3.575 TRY | 39.464 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.91796 UAH | −0.90% | 140.317 K | −1.49% | 4.98198 UAH | 4.90438 UAH | 69.241 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | −0.52% | 128.457 K | +11.81% | 0.00000191 BTC | 0.00000189 BTC | 658 | شراء |
XLMEURStellar / Euro | COINBASE | 0.102524 EUR | −1.06% | 116.651 K | −3.05% | 0.103671 EUR | 0.102339 EUR | 52.404 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001900 BTC | −0.26% | 97.14 K | +669.80% | 0.000001905 BTC | 0.000001896 BTC | 285.899 K | شراء |
XLMTRYStellar / Turkish Lira | BINANCE | 3.576 TRY | −1.57% | 96.087 K | +8.56% | 3.623 TRY | 3.576 TRY | 7.973 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1094 USDT | −1.71% | 70.63 K | −18.67% | 0.1107 USDT | 0.1094 USDT | 13.213 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1024 EUR | −1.44% | 68.644 K | +37.92% | 0.1041 EUR | 0.1024 EUR | 20.378 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1215 USD | +0.53% | 65.458 K | +2.98% | 0.1219 USD | 0.1191 USD | 34.217 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.109626 USDT | −1.25% | 64.037 K | −17.38% | 0.111269 USDT | 0.109626 USDT | 19.519 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003754 ETH | +0.40% | 61.363 K | +26.98% | 0.00003754 ETH | 0.00003719 ETH | 16.826 K | شراء |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1094 USDT | −1.44% | 61.071 K | +16.56% | 0.1112 USDT | 0.1092 USDT | 35.604 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001913 BTC | +0.37% | 42.09 K | +1.16% | 0.000001914 BTC | 0.000001893 BTC | 22.393 K | شراء |
XLMETHStellar / Ethereum | KUCOIN | 0.00003751 ETH | +0.51% | 18.235 K | +18.07% | 0.00003751 ETH | 0.00003724 ETH | 11.67 K | شراء |
XLMBTCStellar / Bitcoin | EXMO | 0.00000190 BTC | 0.00% | 4.791 K | +22.56% | 0.00000191 BTC | 0.00000189 BTC | 1.2 K | شراء |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001919 BTC | 0.00% | 4.335 K | +7577.04% | 0.000001919 BTC | 0.000001912 BTC | 173 | شراء |
XLMUSDStellar / US Dollar | HITBTC | 0.110633401 USD | −0.54% | 4.126 K | +7318.78% | 0.111353886 USD | 0.110633401 USD | 173 | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000019137 BTC | +0.91% | 2.895 K | +4.87% | 0.0000019149 BTC | 0.0000018937 BTC | 1.28 K | شراء |
XLMETHStellar / Ethereum | HITBTC | 0.00003745 ETH | +4.20% | 2.267 K | +945.76% | 0.00003747 ETH | 0.00003585 ETH | 20.359 K | شراء |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.109835 USDC | −0.82% | 2.004 K | −19.31% | 0.110987 USDC | 0.109835 USDC | 1.222 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1084 USDT | −2.17% | 925 | −79.66% | 0.1084 USDT | 0.1084 USDT | 2.259 K | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | شراء |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10988 USDC | −0.88% | 192 | +23.93% | 0.10988 USDC | 0.10988 USDC | 9 | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | بيع قوي |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011539 KCS | −0.71% | 0 | — | 0.011700 KCS | 0.011539 KCS | 651 | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1087 USD | +1.29% | — | — | 0.1088 USD | 0.1024 USD | 60 | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001933 WBNB | +4.14% | — | — | 0.0001948 WBNB | 0.0001853 WBNB | 566 | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10932 USDT | −1.65% | — | — | 0.11144 USDT | 0.10932 USDT | 1.593 M | بيع |