رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09063 USDT | −1.34% | 12.302 M | −37.48% | 0.09253 USDT | 0.09053 USDT | 86.861 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.090648 USD | −1.34% | 3.669 M | −47.49% | 0.092521 USD | 0.090599 USD | 24.903 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.0907 USDT | −1.20% | 3.661 M | −37.78% | 0.0925 USDT | 0.0906 USDT | 29.004 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.090661 USDT | −1.65% | 1.651 M | −22.36% | 0.092988 USDT | 0.090581 USDT | 17.817 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09078 USDT | −1.13% | 1.297 M | −55.72% | 0.09259 USDT | 0.09060 USDT | 11.845 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.0907 USDT | −1.20% | 390.714 K | −31.03% | 0.0925 USDT | 0.0906 USDT | 3.14 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.090972 USDT | −0.97% | 360.82 K | −35.63% | 0.092531 USDT | 0.090745 USDT | 2.562 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000148 BTC | −0.67% | 206.273 K | −37.02% | 0.00000150 BTC | 0.00000147 BTC | 1.596 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.09073029 USD | −1.44% | 188.051 K | −40.03% | 0.09292086 USD | 0.09047672 USD | 1.595 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.0908 USDT | −1.09% | 185.975 K | −30.39% | 0.0926 USDT | 0.0906 USDT | 1.206 M | بيع |
XLMEURStellar / Euro | COINBASE | 0.084862 EUR | −1.03% | 85.625 K | −40.43% | 0.086189 EUR | 0.084844 EUR | 611.55 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000147 BTC | −1.34% | 72.393 K | −59.33% | 0.00000149 BTC | 0.00000147 BTC | 457.682 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.12095 UAH | −1.34% | 66.996 K | −35.45% | 4.19958 UAH | 4.12095 UAH | 469.681 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 2.998 TRY | −1.35% | 59.729 K | −6.69% | 3.058 TRY | 2.986 TRY | 200.537 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.0978 USD | −4.13% | 53.426 K | −0.56% | 0.1022 USD | 0.0958 USD | 343.266 K | بيع قوي |
XLMETHStellar / Ethereum | BINANCE | 0.00002706 ETH | +0.19% | 47.873 K | −1.78% | 0.00002785 ETH | 0.00002665 ETH | 440.479 K | حيادية |
XLMUSDTSTELLAR / TETHER | COINEX | 0.090630 USDT | −1.40% | 46.09 K | −20.32% | 0.092877 USDT | 0.090454 USDT | 366.417 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000148 BTC | 0.00% | 41.499 K | −64.13% | 0.00000149 BTC | 0.00000147 BTC | 264.057 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001481 BTC | −0.40% | 40.109 K | +0.12% | 0.000001496 BTC | 0.000001470 BTC | 288.062 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00002708 ETH | +0.45% | 39.513 K | +4.43% | 0.00002708 ETH | 0.00002684 ETH | 395.112 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 2.990 TRY | −1.45% | 38.214 K | −59.07% | 3.054 TRY | 2.990 TRY | 313.895 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.0851 EUR | −0.47% | 28.647 K | −31.14% | 0.0865 EUR | 0.0849 EUR | 252.013 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.0908 USDT | −0.98% | 25.998 K | −76.78% | 0.0925 USDT | 0.0907 USDT | 245.448 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0908 USDT | −1.30% | 21.025 K | −23.00% | 0.0949 USDT | 0.0908 USDT | 146.538 K | بيع قوي |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001481 BTC | −0.27% | 17.395 K | +28.80% | 0.000001489 BTC | 0.000001472 BTC | 144.67 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000014806 BTC | −0.38% | 11.56 K | −1.91% | 0.0000015183 BTC | 0.0000014655 BTC | 76.453 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.090660 USDC | −1.15% | 9.75 K | +4.40% | 0.092701 USDC | 0.090538 USDC | 65.969 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000149 BTC | 0.00% | 5.272 K | −1.86% | 0.00000151 BTC | 0.00000147 BTC | 38.788 K | حيادية |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001480 BTC | −0.60% | 363 | −37.21% | 0.000001496 BTC | 0.000001480 BTC | 3.906 K | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.091415693 USD | −0.97% | 360 | −34.71% | 0.091946043 USD | 0.091415693 USD | 3.906 K | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.0900 USDC | +3.21% | 357 | +259.03% | 0.0900 USDC | 0.0900 USDC | 2.07 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0908 USDT | −2.16% | 189 | −72.96% | 0.0933 USDT | 0.0900 USDT | 222 | بيع قوي |
XLMUSDStellar / US Dollar | POLONIEX | 0.085823248 USD | −4.74% | 182 | 0.00% | 0.088094679 USD | 0.085823248 USD | 2.125 K | بيع قوي |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001398 BTC | 0.00% | 179 | 0.00% | 0.000001435 BTC | 0.000001398 BTC | 2.125 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00002701 ETH | −0.26% | 48 | +47.07% | 0.00002709 ETH | 0.00002687 ETH | 498 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.09081 USDC | −0.97% | 27 | −59.43% | 0.09223 USDC | 0.09081 USDC | 153 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +626.09% | 0.37 HIT | 0.37 HIT | 84 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009226 KCS | −1.33% | 0 | — | 0.009385 KCS | 0.009226 KCS | 56.949 K | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09069 USDT | −1.28% | — | — | 0.09256 USDT | 0.09063 USDT | 13.568 M | بيع |