رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11089 USDT | +0.64% | 26.563 M | −25.23% | 0.11125 USDT | 0.10875 USDT | 173.128 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.110975 USD | +0.63% | 6.048 M | −37.74% | 0.111275 USD | 0.108817 USD | 36.162 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1110 USDT | +0.63% | 5.58 M | −36.09% | 0.1113 USDT | 0.1088 USDT | 31.629 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11090 USDT | +0.61% | 2.281 M | −44.38% | 0.11130 USDT | 0.10880 USDT | 15.211 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.110952 USDT | −0.08% | 1.735 M | −18.34% | 0.111141 USDT | 0.110939 USDT | 238.12 K | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.110955 USDT | +0.62% | 542.147 K | −31.59% | 0.111252 USDT | 0.108856 USDT | 3.253 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1109 USDT | +0.64% | 479.624 K | −23.09% | 0.1113 USDT | 0.1088 USDT | 2.777 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000179 BTC | −4.28% | 431.56 K | −29.62% | 0.00000188 BTC | 0.00000179 BTC | 2.788 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1110 USDT | +0.63% | 400.933 K | +17.43% | 0.1113 USDT | 0.1088 USDT | 2.496 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11101807 USD | +0.35% | 359.467 K | −37.68% | 0.11192045 USD | 0.10850985 USD | 2.787 M | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1111 USDT | 0.00% | 161.008 K | +175.73% | 0.1113 USDT | 0.1090 USDT | 1.264 M | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.597 TRY | +0.53% | 118.296 K | +7.60% | 3.611 TRY | 3.519 TRY | 572.695 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.103178 EUR | +0.33% | 99.316 K | −17.96% | 0.103662 EUR | 0.101300 EUR | 588.849 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000180 BTC | −3.74% | 89.419 K | −42.96% | 0.00000187 BTC | 0.00000179 BTC | 559.045 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.96752 UAH | +0.69% | 84.094 K | −34.20% | 4.97826 UAH | 4.86911 UAH | 460.532 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003599 ETH | −2.25% | 68.177 K | +51.09% | 0.00003857 ETH | 0.00003573 ETH | 523.938 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1176 USD | −0.50% | 63.226 K | −3.26% | 0.1198 USD | 0.1150 USD | 368.413 K | بيع قوي |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.595 TRY | +0.11% | 61.616 K | −34.81% | 3.622 TRY | 3.528 TRY | 357.453 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001797 BTC | −3.70% | 43.062 K | +10.81% | 0.000001876 BTC | 0.000001792 BTC | 286.171 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | −4.28% | 40.463 K | −43.58% | 0.00000187 BTC | 0.00000179 BTC | 276.775 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110985 USDT | +0.76% | 37.31 K | −26.78% | 0.111256 USDT | 0.108797 USDT | 232.439 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1033 EUR | −0.19% | 33.137 K | −48.34% | 0.1034 EUR | 0.1014 EUR | 229.965 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001794 BTC | −3.86% | 25.904 K | −54.04% | 0.000001874 BTC | 0.000001792 BTC | 172.112 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1109 USDT | +0.45% | 20.399 K | −40.12% | 0.1111 USDT | 0.1089 USDT | 74.914 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003600 ETH | −2.73% | 12.54 K | −7.09% | 0.00003719 ETH | 0.00003600 ETH | 43.119 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000181 BTC | −2.69% | 3.53 K | −10.75% | 0.00000187 BTC | 0.00000179 BTC | 22.56 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017979 BTC | −3.65% | 2.156 K | −6.36% | 0.0000018898 BTC | 0.0000017860 BTC | 14.085 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110687 USDC | −0.03% | 2.134 K | +0.46% | 0.111244 USDC | 0.108868 USDC | 13.499 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001795 BTC | −5.03% | 1.659 K | −33.92% | 0.000001876 BTC | 0.000001794 BTC | 11.034 K | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.111197018 USD | +0.03% | 1.609 K | −14.09% | 0.112096394 USD | 0.109105293 USD | 11.025 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003616 ETH | −2.93% | 1.48 K | −42.08% | 0.00003732 ETH | 0.00003599 ETH | 11.427 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1126 USDT | +4.36% | 579 | −52.83% | 0.1129 USDT | 0.1076 USDT | 2.764 K | حيادية |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.11077 USDC | −0.06% | 52 | −50.95% | 0.11091 USDC | 0.10910 USDC | 187 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | −4.38% | 24 | −38.49% | 0.000001863 BTC | 0.000001790 BTC | 126 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.110370433 USD | −0.19% | 23 | −35.87% | 0.112857793 USD | 0.110165427 USD | 126 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011108 KCS | −1.87% | 0 | — | 0.011331 KCS | 0.011026 KCS | 6.69 K | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11097 USDT | +0.65% | — | — | 0.11125 USDT | 0.10885 USDT | 12.324 M | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001948 WBNB | +1.03% | — | — | 0.0001982 WBNB | 0.0001924 WBNB | 179 | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1127 USD | +3.67% | — | — | 0.1127 USD | 0.1087 USD | 20 | بيع |