رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10770 USDT | +1.02% | 18.182 M | −21.42% | 0.10858 USDT | 0.10600 USDT | 89.012 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.107767 USD | +1.00% | 4.323 M | −16.50% | 0.108675 USD | 0.106056 USD | 19.462 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1078 USDT | +1.03% | 3.559 M | −23.00% | 0.1087 USDT | 0.1060 USDT | 18.244 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.107763 USDT | +1.35% | 1.672 M | −11.71% | 0.108655 USDT | 0.105859 USDT | 14.133 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10768 USDT | +1.01% | 925.423 K | −13.21% | 0.10869 USDT | 0.10600 USDT | 4.059 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1078 USDT | +1.13% | 477.654 K | −29.85% | 0.1086 USDT | 0.1060 USDT | 2.153 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.107752 USDT | +1.01% | 411.789 K | −5.76% | 0.108594 USDT | 0.106058 USDT | 2.147 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1077 USDT | +0.94% | 272.235 K | −31.74% | 0.1087 USDT | 0.1060 USDT | 1.513 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000164 BTC | 0.00% | 232.136 K | −52.60% | 0.00000164 BTC | 0.00000161 BTC | 1.202 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.10837614 USD | +1.29% | 206.241 K | −57.52% | 0.10897310 USD | 0.10567048 USD | 1.202 M | بيع |
XLMEURStellar / Euro | COINBASE | 0.099318 EUR | +1.16% | 84.125 K | +2.63% | 0.100124 EUR | 0.097811 EUR | 299.655 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.81409 UAH | +0.89% | 64.746 K | +6.99% | 4.84934 UAH | 4.73455 UAH | 281.782 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000163 BTC | 0.00% | 60.913 K | −30.92% | 0.00000164 BTC | 0.00000161 BTC | 395.666 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1129 USD | +0.87% | 59.38 K | −3.28% | 0.1139 USD | 0.1116 USD | 313.233 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.476 TRY | +1.02% | 53.027 K | −27.76% | 3.506 TRY | 3.425 TRY | 217.565 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.0993 EUR | +1.22% | 46.254 K | −56.92% | 0.0999 EUR | 0.0966 EUR | 271.028 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001631 BTC | −0.37% | 43.802 K | +3.61% | 0.000001643 BTC | 0.000001614 BTC | 230.471 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.107684 USDT | +0.96% | 39.628 K | −11.42% | 0.108690 USDT | 0.106056 USDT | 147.782 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.483 TRY | +1.40% | 33.133 K | −4.06% | 3.512 TRY | 3.422 TRY | 180.457 K | حيادية |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1076 USDT | +0.84% | 26.622 K | −5.97% | 0.1086 USDT | 0.1059 USDT | 94.496 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003519 ETH | −2.90% | 20.025 K | −29.57% | 0.00003626 ETH | 0.00003511 ETH | 113.979 K | بيع قوي |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001634 BTC | +0.12% | 18.842 K | −34.41% | 0.000001644 BTC | 0.000001614 BTC | 99.884 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1086 USDT | +1.69% | 17.943 K | −46.97% | 0.1086 USDT | 0.1063 USDT | 31.807 K | حيادية |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000163 BTC | 0.00% | 15.216 K | −49.74% | 0.00000164 BTC | 0.00000162 BTC | 77.521 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003512 ETH | −3.12% | 7.011 K | +15.68% | 0.00003635 ETH | 0.00003500 ETH | 43.162 K | بيع قوي |
XLMBTCStellar / Bitcoin | EXMO | 0.00000163 BTC | 0.00% | 3.186 K | −54.86% | 0.00000163 BTC | 0.00000161 BTC | 17.125 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003520 ETH | −2.74% | 3.029 K | −48.11% | 0.00003623 ETH | 0.00003520 ETH | 14.233 K | بيع قوي |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016357 BTC | +0.05% | 2.896 K | +17.89% | 0.0000016799 BTC | 0.0000016170 BTC | 15.603 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.107974 USDC | +1.12% | 1.921 K | −6.34% | 0.108284 USDC | 0.106137 USDC | 10.427 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1085 USDT | +0.09% | 1.371 K | −45.89% | 0.1092 USDT | 0.1029 USDT | 4.812 K | حيادية |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001630 BTC | −0.06% | 446 | −50.26% | 0.000001639 BTC | 0.000001620 BTC | 1.194 K | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.107683016 USD | +1.06% | 431 | −53.72% | 0.108634936 USD | 0.106435162 USD | 1.194 K | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1062 USDC | +3.61% | 265 | +1327.76% | 0.1063 USDC | 0.0962 USDC | 2.63 K | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10786 USDC | +1.37% | 13 | −58.08% | 0.10823 USDC | 0.10695 USDC | 41 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001640 BTC | 0.00% | 3 | +167.47% | 0.000001640 BTC | 0.000001640 BTC | 17 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.108918730 USD | +1.46% | 2 | — | 0.108918730 USD | 0.108918730 USD | 17 | حيادية |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | +2.22% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 26 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010991 KCS | −1.76% | 0 | — | 0.011226 KCS | 0.010991 KCS | 2.593 K | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10769 USDT | +0.96% | — | — | 0.10854 USDT | 0.10606 USDT | 6.793 M | بيع |