رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.10310 USDT | +0.93% | 23.541 M | −50.33% | 0.10451 USDT | 0.10133 USDT | 227.992 M | شراء | ||
0.103199 USD | +0.99% | 5.261 M | −51.87% | 0.104525 USD | 0.101404 USD | 50.843 M | شراء | ||
0.10324 USDT | +1.06% | 4.43 M | −69.28% | 0.10454 USDT | 0.10146 USDT | 42.797 M | شراء | ||
0.1033 USDT | +1.08% | 3.595 M | −54.68% | 0.1045 USDT | 0.1014 USDT | 34.865 M | شراء | ||
0.103145 USDT | +0.95% | 1.765 M | −13.52% | 0.103262 USDT | 0.101657 USDT | 4.931 M | شراء | ||
0.103143 USDT | +0.92% | 571.899 K | −33.53% | 0.104491 USDT | 0.101488 USDT | 5.52 M | شراء | ||
0.1031 USDT | +0.78% | 506.543 K | −41.71% | 0.1045 USDT | 0.1015 USDT | 4.803 M | شراء | ||
0.10315 USDT | +0.91% | 349.189 K | −31.37% | 0.10451 USDT | 0.10144 USDT | 3.379 M | شراء | ||
0.10324471 USD | +1.36% | 347.198 K | −16.64% | 0.10475849 USD | 0.10103826 USD | 3.393 M | شراء | ||
0.00000152 BTC | −2.56% | 341.451 K | −19.15% | 0.00000156 BTC | 0.00000150 BTC | 3.393 M | بيع | ||
0.10315 USD | +0.90% | 334.108 K | −59.18% | 0.10437 USD | 0.10146 USD | 3.239 M | شراء | ||
0.1029 USDT | +0.98% | 283.231 K | +4.32% | 0.1048 USDT | 0.1012 USDT | 2.712 M | شراء | ||
0.1031 USDT | +0.78% | 199.44 K | −15.04% | 0.1044 USDT | 0.1014 USDT | 1.871 M | شراء | ||
0.10314 USD | +0.90% | 194.249 K | −42.59% | 0.10451 USD | 0.10142 USD | 1.874 M | شراء | ||
0.00000151 BTC | −2.58% | 190.21 K | −67.36% | 0.00000156 BTC | 0.00000150 BTC | 1.865 M | بيع قوي | ||
0.1032 USDT | +1.38% | 154.993 K | −67.44% | 0.1043 USDT | 0.1015 USDT | 1.507 M | شراء | ||
0.094979 EUR | +0.77% | 146.652 K | −47.88% | 0.097725 EUR | 0.093522 EUR | 1.418 M | شراء | ||
0.138413 SGD | +0.91% | 106.599 K | −21.80% | 0.140063 SGD | 0.135973 SGD | 142.086 K | شراء | ||
0.103093 USD | +0.98% | 106.259 K | −22.21% | 0.104291 USD | 0.101197 USD | 105.358 K | شراء | ||
0.00000152 BTC | −1.94% | 102.337 K | −16.14% | 0.00000155 BTC | 0.00000151 BTC | 1.027 M | بيع | ||
0.103029 USDT | +0.79% | 97.936 K | −26.29% | 0.105392 USDT | 0.101562 USDT | 944.34 K | شراء | ||
3.423 TRY | +0.94% | 89.104 K | −73.29% | 3.463 TRY | 3.361 TRY | 872.74 K | شراء | ||
3.419 TRY | +0.68% | 64.94 K | −32.32% | 3.461 TRY | 3.363 TRY | 637.989 K | شراء | ||
0.1059 USD | −0.71% | 57.224 K | −2.55% | 0.1085 USD | 0.1003 USD | 535.015 K | شراء | ||
0.000001524 BTC | −1.68% | 44.414 K | +2.11% | 0.000001555 BTC | 0.000001504 BTC | 434.769 K | بيع | ||
0.09516 EUR | +0.95% | 44.222 K | −50.60% | 0.09621 EUR | 0.09357 EUR | 429.602 K | شراء | ||
0.00000151 BTC | −2.58% | 42.952 K | −14.68% | 0.00000155 BTC | 0.00000149 BTC | 1 | بيع | ||
0.00000152 BTC | −3.18% | 31.951 K | +1,456.53% | 0.00000153 BTC | 0.00000151 BTC | 320.947 K | بيع | ||
0.0950 EUR | +0.85% | 31.51 K | −51.71% | 0.0963 EUR | 0.0937 EUR | 302.245 K | شراء | ||
0.0955 EUR | +1.38% | 28.929 K | −66.38% | 0.0963 EUR | 0.0938 EUR | 275.645 K | شراء | ||
0.1033 USDT | +1.27% | 12.216 K | −58.22% | 0.1043 USDT | 0.1011 USDT | 119.228 K | شراء | ||
0.00003151 ETH | −2.26% | 8.98 K | −63.18% | 0.00003216 ETH | 0.00003130 ETH | 87.531 K | شراء | ||
4.69893 UAH | +0.86% | 8.578 K | −73.71% | 4.75673 UAH | 4.63071 UAH | 75.594 K | شراء | ||
0.0000015191 BTC | −2.81% | 7.374 K | +7.87% | 0.0000015798 BTC | 0.0000015073 BTC | 72.222 K | بيع قوي | ||
0.102787 USDC | +0.86% | 6.117 K | +29.31% | 0.104391 USDC | 0.101393 USDC | 59.202 K | شراء | ||
0.00000152 BTC | −1.94% | 4.515 K | −37.66% | 0.00000156 BTC | 0.00000151 BTC | 44.162 K | بيع | ||
0.07932 GBP | +1.48% | 4.148 K | −57.26% | 0.08072 GBP | 0.07920 GBP | 27.059 K | شراء | ||
0.000001513 BTC | −2.64% | 3.755 K | −85.66% | 0.000001555 BTC | 0.000001507 BTC | 31.591 K | بيع | ||
3.7332 THB | −0.08% | 3.266 K | −5.02% | 3.7916 THB | 3.6468 THB | 31.113 K | شراء | ||
0.1030 USDT | +1.08% | 2.666 K | −49.34% | 0.1042 USDT | 0.1015 USDT | 25.951 K | شراء | ||
0.0000314 ETH | −2.18% | 2.295 K | −62.24% | 0.0000321 ETH | 0.0000312 ETH | 1 | شراء | ||
0.00003151 ETH | −2.17% | 1.866 K | −82.12% | 0.00003202 ETH | 0.00003130 ETH | 18.552 K | شراء | ||
0.000001520 BTC | −2.12% | 589 | −57.17% | 0.000001557 BTC | 0.000001506 BTC | 5.641 K | بيع | ||
0.103231894 USD | +1.01% | 584 | −54.01% | 0.104424128 USD | 0.101523652 USD | 5.641 K | شراء | ||
0.00003145 ETH | −2.36% | 286 | −77.53% | 0.00003220 ETH | 0.00003127 ETH | 2.817 K | شراء | ||
0.10316 USDC | +1.04% | 50 | −78.06% | 0.10439 USDC | 0.10182 USDC | 449 | شراء | ||
0.000001519 BTC | −2.06% | 34 | +177.00% | 0.000001566 BTC | 0.000001519 BTC | 216 | بيع | ||
0.097591968 USD | −3.80% | 34 | +178.37% | 0.102764130 USD | 0.097591968 USD | 216 | بيع | ||
0.44 HIT | +7.32% | 0 | 0.00% | 0.44 HIT | 0.44 HIT | 3 | شراء | ||
0.010642 KCS | −1.28% | 0 | — | 0.010918 KCS | 0.010504 KCS | 9.523 K | شراء | ||
0.10324 USDT | +1.01% | — | — | 0.10449 USDT | 0.10146 USDT | 22.691 M | شراء |