رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11127 USDT | −0.32% | 23.929 M | +0.55% | 0.11218 USDT | 0.11057 USDT | 72.351 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.111341 USD | −0.37% | 5.818 M | +2.25% | 0.112325 USD | 0.110746 USD | 15.421 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1113 USDT | −0.36% | 4.662 M | −16.47% | 0.1123 USDT | 0.1106 USDT | 12.205 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.111312 USDT | +0.24% | 1.772 M | −2.23% | 0.112572 USDT | 0.110600 USDT | 12.11 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11127 USDT | −0.47% | 1.53 M | −39.08% | 0.11228 USDT | 0.11064 USDT | 4.164 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | −1.13% | 489.973 K | +11.55% | 0.00000179 BTC | 0.00000175 BTC | 1.544 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.36% | 467.002 K | +3.39% | 0.1122 USDT | 0.1106 USDT | 1.776 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.111369 USDT | −0.33% | 457.437 K | −15.23% | 0.112232 USDT | 0.110712 USDT | 1.49 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11132150 USD | +0.01% | 456.822 K | +23.66% | 0.11262714 USD | 0.11025130 USD | 1.544 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1113 USDT | −0.36% | 285.165 K | −28.00% | 0.1123 USDT | 0.1107 USDT | 593.011 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1114 USDT | −0.27% | 127.574 K | −0.51% | 0.1117 USDT | 0.1106 USDT | 644.308 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.98301 UAH | −0.12% | 86.247 K | −8.89% | 5.01700 UAH | 4.94433 UAH | 336.388 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.611 TRY | −0.50% | 82.947 K | −30.11% | 3.634 TRY | 3.580 TRY | 277.603 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.103474 EUR | −0.46% | 78.51 K | −20.71% | 0.104348 EUR | 0.102988 EUR | 187.521 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000176 BTC | −1.12% | 67.26 K | −42.65% | 0.00000178 BTC | 0.00000175 BTC | 136.184 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1194 USD | +0.47% | 64.26 K | +0.88% | 0.1232 USD | 0.1174 USD | 242.277 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003591 ETH | −0.33% | 61.492 K | +141.68% | 0.00003592 ETH | 0.00003556 ETH | 29.243 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000176 BTC | −1.12% | 50.338 K | +58.39% | 0.00000179 BTC | 0.00000175 BTC | 86.62 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.608 TRY | −0.63% | 44.248 K | −28.88% | 3.648 TRY | 3.588 TRY | 133.671 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1036 EUR | −0.29% | 40.793 K | +36.14% | 0.1040 EUR | 0.1030 EUR | 71.256 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001758 BTC | −1.12% | 40.28 K | −5.40% | 0.000001787 BTC | 0.000001750 BTC | 163.074 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111185 USDT | −0.40% | 36.287 K | −4.75% | 0.112125 USDT | 0.110570 USDT | 87.484 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1112 USDT | −0.45% | 21.363 K | −8.62% | 0.1121 USDT | 0.1108 USDT | 24.469 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001759 BTC | −0.79% | 19.541 K | +24.23% | 0.000001779 BTC | 0.000001755 BTC | 66.484 K | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.11119 USDC | +0.38% | 5.883 K | +12340.03% | 0.11174 USDC | 0.11101 USDC | 52.724 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003577 ETH | −0.69% | 5.325 K | −60.58% | 0.00003593 ETH | 0.00003558 ETH | 35.427 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000176 BTC | −1.12% | 5.148 K | +43.47% | 0.00000179 BTC | 0.00000175 BTC | 21.368 K | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.111269141 USD | −0.42% | 2.694 K | +95.24% | 0.113248288 USD | 0.111129701 USD | 2.303 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001757 BTC | −0.85% | 2.642 K | +85.66% | 0.000001797 BTC | 0.000001757 BTC | 2.303 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017631 BTC | −0.98% | 2.641 K | +22.35% | 0.0000017870 BTC | 0.0000017460 BTC | 10.283 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003606 ETH | −0.41% | 2.639 K | +224.17% | 0.00003629 ETH | 0.00003563 ETH | 11.915 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111655 USDC | −0.13% | 2.197 K | −1.86% | 0.112353 USDC | 0.110471 USDC | 9.666 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1133 USDT | +1.89% | 1.259 K | +33.46% | 0.1135 USDT | 0.1107 USDT | 8.337 K | حيادية |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001790 BTC | 0.00% | 23 | +57.64% | 0.000001790 BTC | 0.000001770 BTC | 116 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.112700942 USD | +2.11% | 20 | +45.28% | 0.112700942 USD | 0.111718453 USD | 116 | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1116 USDC | +2.67% | 9 | 0.00% | 0.1116 USDC | 0.1116 USDC | 84 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010860 KCS | −1.54% | 0 | — | 0.010990 KCS | 0.010800 KCS | 2.675 K | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11138 USDT | −0.37% | — | — | 0.11224 USDT | 0.11071 USDT | 7.811 M | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1117 USD | −2.28% | — | — | 0.1149 USD | 0.1117 USD | 15 | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001915 WBNB | −1.48% | — | — | 0.0001952 WBNB | 0.0001915 WBNB | 135 | بيع |