رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10687 USDT | −0.69% | 43.19 M | +50.27% | 0.10808 USDT | 0.10614 USDT | 35.022 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1068 USDT | −0.84% | 10.476 M | +43.11% | 0.1082 USDT | 0.1062 USDT | 8.288 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.106828 USD | −0.73% | 8.287 M | −16.16% | 0.108073 USD | 0.106174 USD | 3.581 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10685 USDT | −0.82% | 4.865 M | +111.48% | 0.10816 USDT | 0.10626 USDT | 7.117 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.106916 USDT | +0.58% | 1.934 M | +12.48% | 0.108184 USDT | 0.104540 USDT | 8.762 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1070 USDT | −0.65% | 778.173 K | +30.17% | 0.1082 USDT | 0.1063 USDT | 669.151 K | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.106886 USDT | −0.81% | 696.67 K | +19.08% | 0.108138 USDT | 0.106352 USDT | 762.725 K | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000179 BTC | +1.13% | 522.936 K | +14.29% | 0.00000180 BTC | 0.00000177 BTC | 413.007 K | حيادية |
XLMUSDStellar / US Dollar | BINANCE | 0.10710762 USD | −0.48% | 456.589 K | +5.39% | 0.10814543 USD | 0.10601696 USD | 413.007 K | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1068 USDT | −0.84% | 449.103 K | +37.31% | 0.1082 USDT | 0.1063 USDT | 342.25 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000179 BTC | +1.13% | 215.015 K | +185.73% | 0.00000180 BTC | 0.00000177 BTC | 167.556 K | حيادية |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.77792 UAH | −0.45% | 141.991 K | +49.56% | 4.82099 UAH | 4.74246 UAH | 110.1 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.100334 EUR | −0.59% | 119.143 K | +31.70% | 0.101340 EUR | 0.099621 EUR | 42.266 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000179 BTC | +0.56% | 113.768 K | +173.42% | 0.00000179 BTC | 0.00000177 BTC | 106.512 K | حيادية |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.488 TRY | −0.49% | 106.217 K | +77.17% | 3.533 TRY | 3.481 TRY | 79.048 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1069 USDT | −0.65% | 88.098 K | +40.54% | 0.1082 USDT | 0.1064 USDT | 71.631 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.494 TRY | −0.74% | 86.784 K | −10.98% | 3.530 TRY | 3.476 TRY | 55.922 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106821 USDT | −0.70% | 76.664 K | +33.37% | 0.107840 USDT | 0.106189 USDT | 38.175 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1213 USD | +1.17% | 63.495 K | −1.60% | 0.1213 USD | 0.1189 USD | 58.601 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1002 EUR | −0.99% | 55.946 K | −4.75% | 0.1012 EUR | 0.0998 EUR | 106.142 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1070 USDT | −0.83% | 51.379 K | +25.31% | 0.1080 USDT | 0.1064 USDT | 56.509 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003586 ETH | +0.36% | 50.957 K | +57.62% | 0.00003590 ETH | 0.00003559 ETH | 41.201 K | حيادية |
XLMBTCStellar / BTC | MEXC | 0.000001785 BTC | +0.45% | 41.362 K | −3.52% | 0.000001798 BTC | 0.000001769 BTC | 43.724 K | حيادية |
XLMETHStellar / Ethereum | KUCOIN | 0.00003579 ETH | +0.34% | 15.396 K | −7.65% | 0.00003579 ETH | 0.00003562 ETH | 311 | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001791 BTC | +0.79% | 12.774 K | −11.07% | 0.000001791 BTC | 0.000001765 BTC | 1.862 K | حيادية |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1093 USDT | +0.09% | 4.56 K | +182.55% | 0.1093 USDT | 0.1065 USDT | 134 | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000178 BTC | +0.56% | 3.776 K | −23.80% | 0.00000178 BTC | 0.00000177 BTC | 2.32 K | حيادية |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017807 BTC | +0.53% | 2.752 K | −7.21% | 0.0000017947 BTC | 0.0000017656 BTC | 2.276 K | حيادية |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106674 USDC | −1.17% | 2.48 K | −34.78% | 0.108197 USDC | 0.106391 USDC | 2.126 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003594 ETH | +2.92% | 409 | −54.09% | 0.00003594 ETH | 0.00003473 ETH | 3.616 K | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10686 USDC | −0.18% | 155 | +206.15% | 0.10783 USDC | 0.10632 USDC | 103 | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001773 BTC | −0.11% | 93 | +86.55% | 0.000001774 BTC | 0.000001773 BTC | 328 | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.106829420 USD | −0.08% | 93 | +98.13% | 0.106889674 USD | 0.106829420 USD | 328 | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | شراء |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001730 BTC | −1.14% | 15 | −89.63% | 0.000001730 BTC | 0.000001730 BTC | 67 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.106153596 USD | −3.59% | 14 | −89.72% | 0.106153596 USD | 0.106153596 USD | 67 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011125 KCS | +0.60% | 0 | — | 0.011148 KCS | 0.011040 KCS | 807 | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001860 WBNB | +0.16% | — | — | 0.0001862 WBNB | 0.0001853 WBNB | 50 | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1057 USD | −1.44% | — | — | 0.1073 USD | 0.1053 USD | 5 | بيع قوي |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10687 USDT | −0.79% | — | — | 0.10814 USDT | 0.10625 USDT | 2.064 M | بيع |