رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11103 USDT | −1.11% | 24.532 M | −18.79% | 0.11261 USDT | 0.11044 USDT | 81.941 M | حيادية |
XLMUSDStellar / United States Dollar | COINBASE | 0.110950 USD | −1.17% | 6.338 M | −26.30% | 0.112565 USD | 0.110481 USD | 18.988 M | حيادية |
XLMUSDTStellar / TetherUS | BINANCE | 0.1110 USDT | −1.07% | 6.27 M | −3.98% | 0.1126 USDT | 0.1105 USDT | 22.443 M | حيادية |
XLMUSDTStellar / Tether USD | HTX | 0.110957 USDT | −1.20% | 2.07 M | −3.31% | 0.113616 USDT | 0.110424 USDT | 14.897 M | حيادية |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11097 USDT | −1.17% | 1.692 M | +9.94% | 0.11258 USDT | 0.11041 USDT | 6.078 M | حيادية |
XLMUSDTStellar / Tether | KUCOIN | 0.1110 USDT | −1.16% | 1.15 M | +0.00% | 0.1126 USDT | 0.1104 USDT | 3.968 M | حيادية |
XLMUSDTStellar / Tether | HITBTC | 0.110973 USDT | −1.11% | 700.695 K | +20.05% | 0.112563 USDT | 0.110513 USDT | 2.625 M | حيادية |
XLMUSDTStellar / USDT | MEXC | 0.1110 USDT | −1.07% | 399.158 K | +11.55% | 0.1126 USDT | 0.1105 USDT | 1.826 M | حيادية |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000158 BTC | −1.25% | 380.997 K | −42.03% | 0.00000161 BTC | 0.00000158 BTC | 1.25 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11058207 USD | −1.46% | 332.802 K | −49.07% | 0.11311029 USD | 0.11025934 USD | 1.249 M | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000159 BTC | −0.62% | 158.278 K | +28.31% | 0.00000161 BTC | 0.00000158 BTC | 549.49 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.550 TRY | −1.06% | 96.329 K | −24.61% | 3.589 TRY | 3.538 TRY | 271.569 K | حيادية |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1111 USDT | −1.42% | 85.989 K | +59.38% | 0.1150 USDT | 0.1100 USDT | 250.96 K | حيادية |
XLMEURStellar / Euro | COINBASE | 0.102269 EUR | −0.80% | 80.305 K | −65.38% | 0.103360 EUR | 0.101697 EUR | 279.432 K | حيادية |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.96131 UAH | −1.19% | 80.231 K | +2.90% | 5.02966 UAH | 4.94168 UAH | 300.803 K | حيادية |
XLMEURStellar / Euro | BINANCE | 0.1023 EUR | −0.29% | 67.488 K | −30.54% | 0.1033 EUR | 0.1017 EUR | 289.129 K | حيادية |
XLMUSDStellar / US Dollar | EXMO | 0.1135 USD | +0.05% | 61.276 K | +0.88% | 0.1202 USD | 0.1105 USD | 272.489 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110826 USDT | −1.19% | 50.314 K | −13.13% | 0.112594 USDT | 0.110551 USDT | 174.915 K | حيادية |
XLMBTCStellar / BTC | MEXC | 0.000001586 BTC | −1.00% | 48.573 K | +6.15% | 0.000001611 BTC | 0.000001580 BTC | 220.084 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.548 TRY | −0.98% | 47.64 K | +6.90% | 3.598 TRY | 3.536 TRY | 187.507 K | حيادية |
XLMETHStellar / Ethereum | BINANCE | 0.00002991 ETH | +1.12% | 38.989 K | −71.29% | 0.00002993 ETH | 0.00002948 ETH | 110.602 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000159 BTC | 0.00% | 33.511 K | −56.05% | 0.00000161 BTC | 0.00000159 BTC | 142.516 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1109 USDT | −1.33% | 32.21 K | −13.57% | 0.1124 USDT | 0.1106 USDT | 79.008 K | حيادية |
XLMETHStellar / Ethereum | KUCOIN | 0.00002998 ETH | +1.25% | 20.556 K | −89.89% | 0.00002998 ETH | 0.00002928 ETH | 74.398 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001584 BTC | −0.69% | 19.699 K | +36.02% | 0.000001604 BTC | 0.000001584 BTC | 47.555 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000158 BTC | −1.86% | 4.335 K | −9.10% | 0.00000161 BTC | 0.00000158 BTC | 21.761 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001585 BTC | −1.31% | 3.527 K | +11.87% | 0.000001609 BTC | 0.000001585 BTC | 20.32 K | بيع قوي |
XLMUSDStellar / US Dollar | HITBTC | 0.110914258 USD | −1.41% | 3.46 K | +9.97% | 0.112748023 USD | 0.110503577 USD | 20.32 K | حيادية |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111021 USDC | −1.00% | 2.869 K | +37.35% | 0.112467 USDC | 0.110896 USDC | 9.34 K | حيادية |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015921 BTC | −1.06% | 2.828 K | −30.42% | 0.0000016412 BTC | 0.0000015763 BTC | 13.61 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1132 USDT | +1.07% | 2.471 K | −13.62% | 0.1138 USDT | 0.1101 USDT | 6.839 K | شراء |
XLMETHStellar / Ethereum | HITBTC | 0.00002983 ETH | +1.02% | 2.44 K | −34.12% | 0.00002997 ETH | 0.00002942 ETH | 4.952 K | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | شراء |
XLMUSDCStellar / USD Coin | HITBTC | 0.11080 USDC | −1.20% | 83 | +93.34% | 0.11218 USDC | 0.11063 USDC | 239 | حيادية |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1090 USDC | +0.74% | 6 | 0.00% | 0.1090 USDC | 0.1090 USDC | 51 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011023 KCS | −0.18% | 0 | — | 0.011040 KCS | 0.010900 KCS | 957 | حيادية |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11094 USDT | −1.26% | — | — | 0.11254 USDT | 0.11049 USDT | 9.117 M | حيادية |