رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11032 USDT | −0.47% | 18.575 M | −25.18% | 0.11105 USDT | 0.10994 USDT | 16.902 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.110437 USD | −0.43% | 4.861 M | −20.48% | 0.111190 USD | 0.110146 USD | 6.975 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1103 USDT | −0.63% | 3.729 M | −20.28% | 0.1111 USDT | 0.1101 USDT | 2.575 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.110384 USDT | −0.93% | 1.638 M | −4.77% | 0.112211 USDT | 0.110119 USDT | 5.03 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11044 USDT | −0.43% | 1.066 M | −46.86% | 0.11118 USDT | 0.11007 USDT | 587.125 K | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1104 USDT | −0.45% | 380.419 K | −9.78% | 0.1111 USDT | 0.1101 USDT | 266.559 K | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.110378 USDT | −0.49% | 379.585 K | −21.97% | 0.111141 USDT | 0.110153 USDT | 319.07 K | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1103 USDT | −0.63% | 265.349 K | −24.77% | 0.1112 USDT | 0.1101 USDT | 64.653 K | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000175 BTC | +0.57% | 260.765 K | −43.86% | 0.00000175 BTC | 0.00000173 BTC | 30.878 K | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11082950 USD | −0.32% | 247.782 K | −42.60% | 0.11146539 USD | 0.10992161 USD | 30.454 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1102 USDT | −0.72% | 102.477 K | −29.56% | 0.1110 USDT | 0.1102 USDT | 10.797 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.93835 UAH | −0.45% | 90.78 K | +11.04% | 4.97008 UAH | 4.93008 UAH | 41.118 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.589 TRY | −0.22% | 81.002 K | −3.13% | 3.609 TRY | 3.574 TRY | 60.212 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1173 USD | −0.23% | 65.247 K | +3.16% | 0.1180 USD | 0.1170 USD | 31.405 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.102859 EUR | −0.24% | 54.81 K | −34.88% | 0.103303 EUR | 0.102521 EUR | 37.347 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | 0.00% | 52.589 K | −32.21% | 0.00000175 BTC | 0.00000173 BTC | 60.444 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001746 BTC | +0.58% | 41.19 K | −5.03% | 0.000001750 BTC | 0.000001731 BTC | 20.727 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003569 ETH | +0.14% | 37.612 K | −43.10% | 0.00003569 ETH | 0.00003557 ETH | 14.563 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.581 TRY | −0.67% | 34.306 K | −31.45% | 3.605 TRY | 3.578 TRY | 29.448 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | 0.00% | 33.898 K | −26.16% | 0.00000174 BTC | 0.00000174 BTC | 5.433 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110109 USDT | −0.63% | 32.567 K | −13.19% | 0.111032 USDT | 0.110103 USDT | 14.017 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.1026 EUR | −0.68% | 32.031 K | −21.33% | 0.1030 EUR | 0.1023 EUR | 9.772 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001745 BTC | +0.29% | 15.864 K | −22.64% | 0.000001745 BTC | 0.000001733 BTC | 10.681 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1103 USDT | −0.72% | 13.63 K | −35.24% | 0.1109 USDT | 0.1099 USDT | 4.513 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003566 ETH | −0.22% | 11.924 K | +117.25% | 0.00003566 ETH | 0.00003558 ETH | 34.134 K | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.11030 USDC | −1.00% | 5.873 K | +29315.67% | 0.11042 USDC | 0.11030 USDC | 36 | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 3.86 K | −7.49% | 0.00000176 BTC | 0.00000174 BTC | 974 | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017544 BTC | +1.67% | 2.343 K | −6.17% | 0.0000017546 BTC | 0.0000017254 BTC | 1.118 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110679 USDC | −0.34% | 2.24 K | +5.60% | 0.111341 USDC | 0.110679 USDC | 979 | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003576 ETH | −0.28% | 1.656 K | +6.00% | 0.00003587 ETH | 0.00003557 ETH | 258 | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1129 USDT | −0.62% | 1.325 K | +232.79% | 0.1135 USDT | 0.1108 USDT | 51 | حيادية |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001741 BTC | −0.11% | 411 | −85.93% | 0.000001741 BTC | 0.000001741 BTC | 221 | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.110944703 USD | −0.51% | 394 | −86.82% | 0.110944703 USD | 0.110944703 USD | 221 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001779 BTC | −0.61% | 87 | +532.23% | 0.000001790 BTC | 0.000001730 BTC | 795 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.112944921 USD | +2.33% | 86 | +707.36% | 0.112944921 USD | 0.110455604 USD | 795 | حيادية |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1095 USDC | +0.74% | 42 | +351.42% | 0.1116 USDC | 0.1095 USDC | 385 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010918 KCS | +0.05% | 0 | — | 0.010918 KCS | 0.010918 KCS | 198 | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001919 WBNB | +0.12% | — | — | 0.0001919 WBNB | 0.0001917 WBNB | 4 | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1119 USD | −0.21% | — | — | 0.1122 USD | 0.1119 USD | 0 | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11042 USDT | −0.45% | — | — | 0.11114 USDT | 0.11009 USDT | 1.716 M | بيع |