رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11147 USDT | −0.72% | 24.572 M | −15.87% | 0.11261 USDT | 0.11044 USDT | 64.613 M | حيادية |
XLMUSDTStellar / TetherUS | BINANCE | 0.1115 USDT | −0.62% | 6.305 M | +4.66% | 0.1126 USDT | 0.1105 USDT | 16.779 M | حيادية |
XLMUSDStellar / United States Dollar | COINBASE | 0.111380 USD | −0.79% | 6.183 M | −27.78% | 0.112565 USD | 0.110500 USD | 15.207 M | حيادية |
XLMUSDTStellar / Tether USD | HTX | 0.111442 USDT | −0.77% | 2.115 M | +2.91% | 0.113616 USDT | 0.110424 USDT | 13.536 M | شراء |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11142 USDT | −0.77% | 1.68 M | +14.71% | 0.11258 USDT | 0.11041 USDT | 4.83 M | حيادية |
XLMUSDTStellar / Tether | KUCOIN | 0.1114 USDT | −0.80% | 1.014 M | −8.51% | 0.1126 USDT | 0.1104 USDT | 1.941 M | حيادية |
XLMUSDTStellar / Tether | HITBTC | 0.111411 USDT | −0.72% | 713.995 K | +31.22% | 0.112563 USDT | 0.110513 USDT | 2.217 M | حيادية |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000159 BTC | −0.62% | 495.329 K | −9.50% | 0.00000161 BTC | 0.00000158 BTC | 1.197 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11144016 USD | −0.70% | 443.184 K | −18.94% | 0.11311029 USD | 0.11041377 USD | 1.195 M | حيادية |
XLMUSDTStellar / USDT | MEXC | 0.1113 USDT | −0.80% | 343.622 K | −3.15% | 0.1126 USDT | 0.1105 USDT | 1.179 M | حيادية |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000159 BTC | −0.62% | 163.86 K | +40.70% | 0.00000161 BTC | 0.00000159 BTC | 506.461 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.102660 EUR | −0.42% | 115.231 K | −42.16% | 0.103360 EUR | 0.101697 EUR | 258.838 K | حيادية |
XLMTRYStellar / Turkish Lira | BINANCE | 3.566 TRY | −0.61% | 96.543 K | −23.25% | 3.589 TRY | 3.538 TRY | 225.586 K | حيادية |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1112 USDT | −1.33% | 88.954 K | +81.17% | 0.1150 USDT | 0.1100 USDT | 233.775 K | حيادية |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.97187 UAH | −0.98% | 76.221 K | −3.07% | 5.02966 UAH | 4.94229 UAH | 235.683 K | حيادية |
XLMEURStellar / Euro | BINANCE | 0.1026 EUR | 0.00% | 72.243 K | −22.51% | 0.1033 EUR | 0.1017 EUR | 275.389 K | شراء |
XLMUSDStellar / US Dollar | EXMO | 0.1134 USD | −0.08% | 61.35 K | +1.24% | 0.1202 USD | 0.1113 USD | 232.726 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00002975 ETH | +0.57% | 59.396 K | −48.03% | 0.00002991 ETH | 0.00002948 ETH | 100.521 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111374 USDT | −0.70% | 48.994 K | −14.92% | 0.112594 USDT | 0.110674 USDT | 135.226 K | حيادية |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.555 TRY | −0.78% | 48.632 K | +10.68% | 3.598 TRY | 3.536 TRY | 166.66 K | حيادية |
XLMBTCStellar / BTC | MEXC | 0.000001590 BTC | −0.75% | 47.657 K | +4.58% | 0.000001611 BTC | 0.000001589 BTC | 181.67 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | +0.63% | 38.611 K | −49.27% | 0.00000161 BTC | 0.00000159 BTC | 141.718 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1116 USDT | −0.71% | 38.39 K | +15.61% | 0.1124 USDT | 0.1106 USDT | 72.865 K | حيادية |
XLMETHStellar / Ethereum | KUCOIN | 0.00002982 ETH | +0.71% | 19.562 K | −90.36% | 0.00002987 ETH | 0.00002928 ETH | 58.403 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001590 BTC | −0.31% | 19.505 K | +36.09% | 0.000001604 BTC | 0.000001590 BTC | 44.325 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000160 BTC | −0.62% | 4.659 K | +9.32% | 0.00000161 BTC | 0.00000159 BTC | 18.405 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001593 BTC | −0.81% | 3.505 K | +11.17% | 0.000001609 BTC | 0.000001591 BTC | 20.076 K | بيع قوي |
XLMUSDStellar / US Dollar | HITBTC | 0.111860671 USD | −0.57% | 3.438 K | +9.27% | 0.112748023 USD | 0.110503577 USD | 20.075 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111256 USDC | −0.79% | 2.871 K | +38.22% | 0.112467 USDC | 0.110896 USDC | 7.945 K | حيادية |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015898 BTC | −1.20% | 2.854 K | −29.30% | 0.0000016412 BTC | 0.0000015829 BTC | 12.203 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00002981 ETH | +0.95% | 2.511 K | −28.68% | 0.00002996 ETH | 0.00002942 ETH | 3.956 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1132 USDT | +1.07% | 2.494 K | −10.05% | 0.1138 USDT | 0.1101 USDT | 6.551 K | شراء |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | شراء |
XLMUSDCStellar / USD Coin | HITBTC | 0.11128 USDC | −0.78% | 87 | +143.61% | 0.11218 USDC | 0.11064 USDC | 205 | حيادية |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1090 USDC | +0.74% | 6 | 0.00% | 0.1090 USDC | 0.1090 USDC | 51 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011023 KCS | −0.18% | 0 | — | 0.011040 KCS | 0.010900 KCS | 957 | حيادية |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11145 USDT | −0.81% | — | — | 0.11254 USDT | 0.11049 USDT | 8.083 M | حيادية |