رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09045 USDT | −0.60% | 9.742 M | −41.14% | 0.09200 USDT | 0.09045 USDT | 69.579 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.090350 USD | −0.56% | 2.777 M | −33.16% | 0.091842 USD | 0.090301 USD | 20.923 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.0905 USDT | −0.55% | 1.887 M | −46.68% | 0.0920 USDT | 0.0905 USDT | 12.979 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.090476 USDT | −0.90% | 1.494 M | −10.87% | 0.091405 USDT | 0.090454 USDT | 1.177 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09046 USDT | −0.71% | 671.912 K | −48.70% | 0.09201 USDT | 0.09040 USDT | 3.702 M | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.090545 USDT | −0.52% | 332.296 K | −30.69% | 0.091979 USDT | 0.090536 USDT | 2.503 M | بيع |
XLMUSDTStellar / Tether | — | 0.09046 USDT | −0.63% | 280.268 K | −14.77% | 0.09201 USDT | 0.09046 USDT | 1.994 M | بيع |
XLMUSDTStellar / USD Tether | — | 0.0909 USDT | −0.55% | 252.361 K | −11.14% | 0.0927 USDT | 0.0902 USDT | 2.064 M | بيع قوي |
XLMUSDTStellar / USDT | MEXC | 0.0904 USDT | −0.77% | 235.809 K | +7.46% | 0.0920 USDT | 0.0904 USDT | 1.427 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.0905 USDT | −0.66% | 233.825 K | −11.49% | 0.0920 USDT | 0.0905 USDT | 1.81 M | بيع |
XLMUSDStellar / USD | — | 0.09034 USD | −0.61% | 176.646 K | +2.25% | 0.09186 USD | 0.09034 USD | 1.139 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000149 BTC | −0.67% | 125.196 K | −50.44% | 0.00000152 BTC | 0.00000148 BTC | 1.025 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.09079048 USD | +0.26% | 115.803 K | −45.49% | 0.09243132 USD | 0.09028173 USD | 1.025 M | بيع قوي |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.11186 UAH | −0.72% | 61.73 K | +9.69% | 4.18278 UAH | 4.11141 UAH | 472.319 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000149 BTC | −1.97% | 61.288 K | −34.34% | 0.00000152 BTC | 0.00000148 BTC | 331.851 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.090621 USDT | −0.53% | 59.972 K | +15.27% | 0.092057 USDT | 0.090212 USDT | 500 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.0972 USD | +0.24% | 52.147 K | −2.22% | 0.0982 USD | 0.0943 USD | 399.943 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.084491 EUR | −0.42% | 48.311 K | −46.79% | 0.085739 EUR | 0.084434 EUR | 232.196 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 2.981 TRY | −0.53% | 43.147 K | +1.37% | 3.028 TRY | 2.976 TRY | 305.467 K | بيع قوي |
XLMBTCStellar / BTC | MEXC | 0.000001485 BTC | −1.46% | 39.333 K | −1.42% | 0.000001515 BTC | 0.000001481 BTC | 325.449 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000149 BTC | −1.32% | 33.944 K | −52.01% | 0.00000151 BTC | 0.00000149 BTC | 276.649 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 2.980 TRY | −0.63% | 32.349 K | −36.53% | 3.025 TRY | 2.980 TRY | 273.816 K | بيع قوي |
XLMEURStellar / Euro | BINANCE | 0.0845 EUR | −0.59% | 21.683 K | +49.98% | 0.0858 EUR | 0.0845 EUR | 201.623 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00002673 ETH | −0.71% | 20.863 K | −54.76% | 0.00002714 ETH | 0.00002670 ETH | 179.633 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.0905 USDT | −0.55% | 15.661 K | −29.96% | 0.0919 USDT | 0.0905 USDT | 128.657 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0906 USDT | −0.55% | 15.525 K | −72.82% | 0.0919 USDT | 0.0905 USDT | 118.546 K | بيع |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0931 USDT | +2.20% | 10.612 K | +358.70% | 0.0931 USDT | 0.0916 USDT | 123 | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000014958 BTC | −1.26% | 9.917 K | −4.24% | 0.0000015398 BTC | 0.0000014793 BTC | 77.093 K | حيادية |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.090656 USDC | −0.02% | 8.709 K | −19.36% | 0.091920 USDC | 0.090257 USDC | 66.76 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001485 BTC | −1.46% | 3.962 K | −65.99% | 0.000001511 BTC | 0.000001485 BTC | 34.722 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000153 BTC | +1.32% | 3.698 K | −33.60% | 0.00000155 BTC | 0.00000148 BTC | 29.572 K | شراء |
XLMETHStellar / Ethereum | KUCOIN | 0.00002676 ETH | −0.59% | 3.289 K | −71.11% | 0.00002708 ETH | 0.00002674 ETH | 17.133 K | بيع |
XLMTHBStellar / Thai Baht | — | 3.2999 THB | −1.93% | 2.348 K | −42.73% | 3.3962 THB | 3.2999 THB | 13.059 K | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001510 BTC | +3.64% | 1.587 K | +556.53% | 0.000001510 BTC | 0.000001384 BTC | 15.659 K | شراء |
XLMUSDStellar / US Dollar | POLONIEX | 0.092269728 USD | +3.11% | 1.234 K | +9183.40% | 0.092840242 USD | 0.085133784 USD | 15.659 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001491 BTC | −2.74% | 73 | +170.35% | 0.000001505 BTC | 0.000001490 BTC | 374 | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.090806239 USD | −1.62% | 72 | +178.43% | 0.091400258 USD | 0.090806239 USD | 374 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.09089 USDC | −0.58% | 34 | +550.09% | 0.09166 USDC | 0.09089 USDC | 254 | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00002689 ETH | −0.70% | 32 | +738.60% | 0.00002704 ETH | 0.00002689 ETH | 344 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +626.09% | 0.37 HIT | 0.37 HIT | 84 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009200 KCS | −0.22% | 0 | — | 0.009243 KCS | 0.009150 KCS | 712 | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09051 USDT | −0.57% | — | — | 0.09202 USDT | 0.09049 USDT | 8.192 M | بيع |