رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10615 USDT | −0.06% | 28.395 M | +56.08% | 0.10703 USDT | 0.10581 USDT | 72.416 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1061 USDT | −0.09% | 4.425 M | +29.73% | 0.1071 USDT | 0.1058 USDT | 9.164 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.106183 USD | −0.05% | 3.931 M | −3.01% | 0.107085 USD | 0.105898 USD | 8.497 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.106195 USDT | −0.14% | 1.731 M | +17.65% | 0.107059 USDT | 0.105329 USDT | 11.65 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10615 USDT | −0.16% | 1.628 M | +54.05% | 0.10710 USDT | 0.10580 USDT | 2.271 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1061 USDT | −0.09% | 484.355 K | +53.66% | 0.1071 USDT | 0.1059 USDT | 1.897 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1063 USDT | +0.09% | 418.957 K | −8.29% | 0.1072 USDT | 0.1060 USDT | 428.23 K | بيع |
XLMUSDTStellar / Tether | HITBTC | 0.106257 USDT | −0.03% | 397.459 K | +1.24% | 0.107046 USDT | 0.105956 USDT | 1.179 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 317.396 K | +23.04% | 0.00000176 BTC | 0.00000174 BTC | 837.473 K | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.10591831 USD | −0.45% | 294.578 K | +26.29% | 0.10747929 USD | 0.10567001 USD | 837.473 K | بيع قوي |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75336 UAH | +0.03% | 77.472 K | +16.77% | 4.78135 UAH | 4.73134 UAH | 206.297 K | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000174 BTC | −0.57% | 77.142 K | +94.90% | 0.00000176 BTC | 0.00000174 BTC | 109.497 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.098756 EUR | −0.07% | 71.435 K | −9.14% | 0.099350 EUR | 0.098515 EUR | 126.446 K | بيع قوي |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1061 USDT | 0.00% | 68.233 K | +258.50% | 0.1069 USDT | 0.1056 USDT | 232.222 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00003661 ETH | +0.36% | 64.516 K | +412.50% | 0.00003663 ETH | 0.00003640 ETH | 10.57 K | حيادية |
XLMUSDStellar / US Dollar | EXMO | 0.1144 USD | +0.11% | 62.252 K | +0.54% | 0.1164 USD | 0.1132 USD | 227.914 K | بيع |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.436 TRY | −0.15% | 45.929 K | +71.34% | 3.467 TRY | 3.433 TRY | 78.495 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.445 TRY | +0.06% | 45.268 K | +9.50% | 3.468 TRY | 3.432 TRY | 130.462 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106187 USDT | +0.01% | 44.641 K | +31.31% | 0.109999 USDT | 0.105804 USDT | 118.611 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001750 BTC | +0.17% | 40.739 K | −0.13% | 0.000001761 BTC | 0.000001738 BTC | 160.154 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1062 USDT | +0.28% | 39.678 K | +66.89% | 0.1067 USDT | 0.1060 USDT | 65.521 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000174 BTC | −0.57% | 35.303 K | +21.06% | 0.00000176 BTC | 0.00000174 BTC | 32.573 K | بيع |
XLMEURStellar / Euro | BINANCE | 0.0987 EUR | −0.20% | 28.136 K | −3.30% | 0.0992 EUR | 0.0985 EUR | 41.986 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003645 ETH | −0.19% | 14.038 K | +134.28% | 0.00003652 ETH | 0.00003641 ETH | 30.366 K | حيادية |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1058 USDT | +0.19% | 8.94 K | +400.15% | 0.1109 USDT | 0.1040 USDT | 70.785 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001743 BTC | −0.11% | 7.866 K | −0.63% | 0.000001752 BTC | 0.000001743 BTC | 1.404 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00003647 ETH | −0.19% | 3.452 K | +133.97% | 0.00003668 ETH | 0.00003642 ETH | 6.269 K | حيادية |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106138 USDC | +0.03% | 3.128 K | +61.91% | 0.107036 USDC | 0.105834 USDC | 18.856 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000017422 BTC | −0.26% | 3.122 K | +8.30% | 0.0000018299 BTC | 0.0000017356 BTC | 15.874 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000175 BTC | 0.00% | 2.727 K | −13.08% | 0.00000176 BTC | 0.00000174 BTC | 8.28 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001744 BTC | −0.40% | 1.758 K | +129.35% | 0.000001751 BTC | 0.000001744 BTC | 1 | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.106025329 USD | −0.06% | 1.201 K | +817.45% | 0.106468890 USD | 0.106025329 USD | 1 | بيع قوي |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001750 BTC | +1.16% | 60 | −52.11% | 0.000001750 BTC | 0.000001750 BTC | 21 | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.106708000 USD | −1.92% | 59 | −52.27% | 0.106708000 USD | 0.106280440 USD | 21 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10578 USDC | −1.04% | 22 | +109.36% | 0.10758 USDC | 0.10550 USDC | 212 | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1031 USDC | +0.29% | 6 | +20.26% | 0.1031 USDC | 0.1031 USDC | 60 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 0 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010372 KCS | −0.19% | 0 | — | 0.010500 KCS | 0.010359 KCS | 721 | بيع |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10622 USDT | −0.02% | — | — | 0.10705 USDT | 0.10595 USDT | 2.603 M | بيع |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1083 USD | −0.54% | — | — | 0.1090 USD | 0.1083 USD | 1 | بيع |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001850 WBNB | −0.35% | — | — | 0.0001856 WBNB | 0.0001850 WBNB | 7 | بيع |