رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10659 USDT | +4.66% | 23.32 M | −3.21% | 0.10682 USDT | 0.10145 USDT | 202.39 M | بيع |
XLMUSDStellar / United States Dollar | COINBASE | 0.106713 USD | +4.77% | 4.52 M | +14.06% | 0.106939 USD | 0.101500 USD | 37.063 M | بيع |
XLMUSDTStellar / TetherUS | BINANCE | 0.1066 USDT | +4.72% | 4.358 M | +2.53% | 0.1069 USDT | 0.1015 USDT | 36.26 M | بيع |
XLMUSDTStellar / Tether USD | HTX | 0.106634 USDT | +1.63% | 1.676 M | −2.66% | 0.106800 USDT | 0.104562 USDT | 3.267 M | بيع |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10657 USDT | +4.71% | 1.251 M | −5.94% | 0.10689 USDT | 0.10151 USDT | 11.258 M | بيع |
XLMUSDTStellar / Tether | KUCOIN | 0.1066 USDT | +4.61% | 705.702 K | +23.48% | 0.1069 USDT | 0.1016 USDT | 6.344 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.10740851 USD | +5.67% | 601.383 K | +189.57% | 0.10753276 USD | 0.10156295 USD | 5.749 M | بيع |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000162 BTC | −1.82% | 600.856 K | +158.22% | 0.00000167 BTC | 0.00000160 BTC | 5.772 M | بيع قوي |
XLMUSDTStellar / Tether | HITBTC | 0.106644 USDT | +4.66% | 392.38 K | −9.92% | 0.106829 USDT | 0.101620 USDT | 3.323 M | بيع |
XLMUSDTStellar / USDT | MEXC | 0.1067 USDT | +4.81% | 327.43 K | +27.98% | 0.1069 USDT | 0.1016 USDT | 2.859 M | بيع |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000163 BTC | −1.21% | 108.234 K | +0.73% | 0.00000167 BTC | 0.00000160 BTC | 1.029 M | بيع قوي |
XLMEURStellar / Euro | BINANCE | 0.0980 EUR | +3.92% | 101.833 K | +72.34% | 0.0980 EUR | 0.0943 EUR | 925.879 K | بيع |
XLMUSDStellar / US Dollar | EXMO | 0.1123 USD | +1.98% | 89.219 K | +49.77% | 0.1422 USD | 0.1055 USD | 725.008 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.098011 EUR | +4.08% | 83.13 K | +2.57% | 0.098180 EUR | 0.093897 EUR | 704.839 K | بيع |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.77137 UAH | +4.69% | 74.132 K | +1.23% | 4.78379 UAH | 4.54536 UAH | 551.485 K | بيع |
XLMTRYStellar / Turkish Lira | BINANCE | 3.448 TRY | +4.61% | 54.81 K | +11.35% | 3.453 TRY | 3.295 TRY | 504.285 K | بيع |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1065 USDT | +3.20% | 48.991 K | +35.02% | 0.1066 USDT | 0.1015 USDT | 327.422 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1068 USDT | +4.81% | 44.826 K | +35.96% | 0.1068 USDT | 0.1020 USDT | 249.314 K | بيع |
XLMBTCStellar / BTC | MEXC | 0.000001620 BTC | −2.06% | 40.601 K | −1.34% | 0.000001669 BTC | 0.000001599 BTC | 340.934 K | بيع قوي |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.451 TRY | +4.93% | 37.916 K | −8.95% | 3.451 TRY | 3.288 TRY | 350.31 K | حيادية |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106522 USDT | +4.63% | 35.986 K | −11.34% | 0.107999 USDT | 0.101599 USDT | 304.872 K | بيع |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000162 BTC | −1.82% | 20.543 K | −55.63% | 0.00000167 BTC | 0.00000160 BTC | 204.406 K | بيع قوي |
XLMETHStellar / Ethereum | BINANCE | 0.00003522 ETH | −0.25% | 20.45 K | −38.67% | 0.00003560 ETH | 0.00003510 ETH | 138.215 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001620 BTC | −1.88% | 19.47 K | +1.90% | 0.000001664 BTC | 0.000001603 BTC | 186.114 K | بيع قوي |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1066 USDT | +4.51% | 6.162 K | +38.07% | 0.1066 USDT | 0.1010 USDT | 19.882 K | بيع |
XLMBTCStellar / Bitcoin | EXMO | 0.00000162 BTC | −1.82% | 5.485 K | +85.90% | 0.00000168 BTC | 0.00000161 BTC | 52.989 K | بيع قوي |
XLMUSDStellar / US Dollar | HITBTC | 0.106943708 USD | +4.83% | 3.058 K | +47.32% | 0.106943708 USD | 0.102423912 USD | 29.667 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001621 BTC | −2.11% | 3.004 K | +42.30% | 0.000001661 BTC | 0.000001601 BTC | 29.667 K | بيع قوي |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016308 BTC | −1.78% | 2.531 K | −24.69% | 0.0000016765 BTC | 0.0000015973 BTC | 22.124 K | بيع قوي |
XLMETHStellar / Ethereum | HITBTC | 0.00003540 ETH | −0.76% | 2.524 K | +189.78% | 0.00003571 ETH | 0.00003514 ETH | 24.835 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106469 USDC | +4.70% | 2.162 K | +4.84% | 0.106469 USDC | 0.101622 USDC | 18.117 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00003541 ETH | +0.25% | 2.09 K | −69.57% | 0.00003554 ETH | 0.00003513 ETH | 17.807 K | بيع |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1059 USDC | +3.32% | 150 | +707.36% | 0.1059 USDC | 0.0962 USDC | 1.546 K | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.106205312 USD | +3.85% | 60 | −82.40% | 0.106205312 USD | 0.103380231 USD | 578 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001600 BTC | −4.13% | 59 | −83.10% | 0.000001670 BTC | 0.000001600 BTC | 578 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.10674 USDC | +4.29% | 26 | +19.14% | 0.10674 USDC | 0.10211 USDC | 247 | بيع |
XLMHITStellar / HitBTC Token | HITBTC | 0.45 HIT | 0.00% | 0 | +67.76% | 0.45 HIT | 0.45 HIT | 57 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010960 KCS | +3.18% | 0 | — | 0.010960 KCS | 0.010574 KCS | 18.353 K | حيادية |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10662 USDT | +4.63% | — | — | 0.10681 USDT | 0.10151 USDT | 11.186 M | بيع |