ابدأ الآن

XLM / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XLM / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1727 USDT+0.70%62.97 M+20.12%0.1727 USDT0.1705 USDT16.97 M
بيع
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17252 USDT+4.84%39.55 M+0.84%0.17273 USDT0.16436 USDT174.12 M
بيع
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17251 USDT+4.84%16.71 M−1.95%0.17272 USDT0.16436 USDT70.81 M
بيع
XLMUSDT.PStellar perpetual contractWhiteBIT0.17239 USDT+4.87%10.94 M+11.46%0.17269 USDT0.16419 USDT46.17 M
بيع
XLMUSDTStellar / TetherUSBinance0.1726 USDT+4.80%9.37 M+20.94%0.1728 USDT0.1645 USDT41.63 M
بيع
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17243 USDT+4.79%9.12 M+4.13%0.17271 USDT0.16435 USDT39.65 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17253 USDT+4.85%9.06 M−7.02%0.17281 USDT0.16439 USDT41.24 M
بيع
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17253 USDT+4.86%9.04 M−7.33%0.17281 USDT0.16439 USDT41.12 M
بيع
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17255 USDT+4.87%8.31 M−16.44%0.17270 USDT0.16440 USDT6.36 M
بيع
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17246 USDT+4.80%7.76 M+1.80%0.17274 USDT0.16436 USDT33.86 M
بيع
XLMUSDTStellar / Tether USDPoloniex0.1726 USDT+5.05%7.51 M−8.33%0.1728 USDT0.1640 USDT32.41 M
بيع
XLMUSDTXLM/USDT TETHERCoinW0.1727 USDT+4.86%7.3 M+17.52%0.1729 USDT0.1645 USDT31.82 M
بيع
XLMUSDT.PStellar/TetherUSToobit0.17244 USDT+4.81%7.15 M+0.98%0.17266 USDT0.16436 USDT30.94 M
بيع
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17253 USDC+4.84%6.47 M−0.41%0.17273 USDC0.16440 USDC27.29 M
بيع
XLMKRWLumen / KRWUpBit254.0 KRW+5.83%5.17 M+28.03%255.0 KRW240.0 KRW26.3 M
بيع
XLMUSDTStellar / USDTMEXC0.1726 USDT+4.80%5 M+19.40%0.1729 USDT0.1644 USDT22.06 M
بيع
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17244 USDT+4.79%4.93 M+1.81%0.17272 USDT0.16437 USDT21.38 M
بيع
XLMUSDTStellar / Tether USWhiteBIT0.17260 USDT+4.80%4.61 M−6.95%0.17280 USDT0.16433 USDT18.97 M
بيع
XLMUSDStellar Lumens / US DollarCoinbase0.172536 USD+4.87%4.58 M−13.48%0.172718 USD0.164352 USD16.64 M
بيع
XLMUSDCStellar Lumens / USDCCoinbase0.172536 USDC+4.87%4.58 M−8.90%0.172718 USDC0.164352 USDC16.64 M
بيع
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17243 USDT+4.79%3.42 M−4.00%0.17267 USDT0.16433 USDT15.68 M
بيع
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17246 USDT+4.80%3.09 M+0.45%0.17272 USDT0.16440 USDT13.71 M
بيع
XLMKRWXLM / South Korean WonBithumb254.00 KRW+5.39%2.97 M−20.71%254.00 KRW240.00 KRW14.28 M
بيع
XLMUSDTStellar/USDTOKX0.17264 USDT+4.84%2.58 M+55.10%0.17285 USDT0.16451 USDT12.08 M
بيع
XLMUSDTStellar / Tether USDHTX0.172667 USDT+0.63%2.31 M+646.15%0.172694 USDT0.170571 USDT1.01 M
بيع
XLMUSDStellar / U.S. dollarBitstamp0.17258 USD+4.89%2.12 M+2.24%0.17264 USD0.16438 USD7.03 M
بيع
XLMUSDLumen / U. S. DollarKraken0.172569 USD+4.88%2.03 M+68.33%0.172645 USD0.164439 USD10.07 M
بيع
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17252 USDT+4.84%1.94 M+13.17%0.17273 USDT0.16436 USDT7.18 M
بيع
XLMUSDTXLMUSDT SPOTBybit0.1726 USDT+4.80%1.56 M−35.65%0.1729 USDT0.1645 USDT6.81 M
بيع
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17244 USDT+4.86%1.52 M−21.96%0.17272 USDT0.16435 USDT1.04 M
بيع
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17245 USDT+4.79%1.37 M+6.46%0.17273 USDT0.16436 USDT6.83 M
بيع
XLMUSDCStellar / USD CoinBinance0.1726 USDC+4.92%1.21 M−0.72%0.1727 USDC0.1643 USDC5.18 M
بيع
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1727 USDT+4.92%1.1 M+22.99%0.1728 USDT0.1644 USDT4.9 M
بيع
XLMUSDTStellar / TetherKuCoin0.1726 USDT+4.86%962.61 K+16.18%0.1727 USDT0.1645 USDT4.14 M
بيع
XLMUSDTStellar / Tether SPOTBITUNIX0.1727 USDT+4.92%861.69 K+21.23%0.1728 USDT0.1644 USDT3.88 M
بيع
XLMUSDTXLMUSDT SPOTBitget0.1727 USDT+4.98%830.03 K−37.74%0.1728 USDT0.1644 USDT4.4 M
بيع
XLMUSDTSTELLAR/TETHERUSWEEX0.1726 USDT+0.64%827.71 K−6.93%0.1728 USDT0.1705 USDT233.77 K
بيع
XLMUSDTStellar/USD Tether SpotBingX0.1726 USDT+4.92%736.28 K+4.06%0.1728 USDT0.1644 USDT3.27 M
بيع
XLMEURStellar / EuroBitvavo0.14563 EUR+4.96%706.61 K+20.67%0.14578 EUR0.13883 EUR2.92 M
بيع
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17266 USDC+4.96%624.86 K−23.11%0.17266 USDC0.16454 USDC2.6 M
بيع
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1725 USDT+4.67%595.29 K−3.26%0.1729 USDT0.1643 USDT2.59 M
بيع
XLMUSDTStellar/TetherGate0.17269 USDT+4.89%590.89 K−39.87%0.17280 USDT0.16446 USDT2.58 M
بيع
XLMUSDT.3SXLM3xShort/TetherGate0.4312 USDT−15.58%298.73 K+30.78%0.5138 USDT0.4282 USDT469.06 K
بيع
XLMUSDCStellar / USD CoinWhiteBIT0.17244 USDC+4.89%282.74 K−27.72%0.17307 USDC0.16440 USDC1.3 M
بيع
XLMUSDStellar / USDCrypto.com0.17253 USD+4.88%278.84 K+31.09%0.17260 USD0.16445 USD1.09 M
بيع
XLMEURStellar / EuroBitstamp0.14569 EUR+5.05%271.68 K+51.43%0.14571 EUR0.13865 EUR1.1 M
بيع
XLMBTCStellar / BitcoinBinance0.00000248 BTC+3.77%263.03 K+148.48%0.00000248 BTC0.00000239 BTC1.18 M
شراء
XLMUSDTStellar / USD TetherBitazza0.1719 USDT+4.75%251.31 K+12.72%0.1731 USDT0.1640 USDT1.07 M
بيع
XLMUSDStellar / US DollarBinance0.17292852 USD+5.04%241.59 K+135.20%0.17301177 USD0.16447397 USD1.18 M
بيع
XLMUSDT.3LXLM3xLong/TetherGate0.02926 USDT+13.85%239.51 K−0.59%0.02926 USDT0.02559 USDT7.07 M
بيع
XLMEURStellar / EuroWhiteBIT0.1454 EUR+4.68%231.61 K+18.87%0.1458 EUR0.1385 EUR1.06 M
بيع
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1725 USDT+4.80%230.64 K+38.59%0.1727 USDT0.1644 USDT917.86 K
بيع
XLMEURLumen / EuroKraken0.145603 EUR+5.03%227.67 K+22.53%0.145764 EUR0.138615 EUR1 M
بيع
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.171865 USDC+3.55%215.15 K−9.74%0.172808 USDC0.165456 USDC926.9 K
بيع
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1727 USDC+0.64%212.91 K−2.66%0.1727 USDC0.1704 USDC35.67 K
بيع
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1725 USDC+4.74%209.73 K+19.50%0.1727 USDC0.1644 USDC911.72 K
بيع
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17235 USD+4.89%209.28 K+3.30%0.17252 USD0.16421 USD861.05 K
بيع
XLMUSDCStellar / USDCMEXC0.1725 USDC+4.86%203 K+7.96%0.1729 USDC0.1643 USDC893.69 K
بيع
XLMTRYStellar / Turkish LiraBinance7.493 TRY+4.46%200.93 K+10.24%7.506 TRY7.175 TRY729.98 K
بيع
XLMUSDTSTELLAR / USDTKCEX0.1726 USDT+4.80%196.86 K−0.66%0.1729 USDT0.1643 USDT841.27 K
بيع
XLMTHBStellarBitkub5.37 THB+4.27%172.15 K−48.78%5.37 THB5.08 THB1 M
بيع
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17226 USD+4.81%170.63 K+15.90%0.17251 USD0.16421 USD119.99 K
حياديه
XLMUSDCXLMUSDC SPOTBybit0.1725 USDC+4.80%161.03 K−20.60%0.1725 USDC0.1645 USDC690.98 K
بيع
XLMUST.PXLMF0 / USTF0Bitfinex0.17216000 USDT+4.61%137.13 K+196.61%0.17257000 USDT0.16482000 USDT724.42 K
بيع
XLMTRYStellar / Turkish liraWhiteBIT7.532 TRY+4.57%121.48 K−40.27%7.532 TRY7.180 TRY522.59 K
بيع
XLMUSD.PXLMUSD Perpetual ContractBybit0.17236 USD+4.80%117.42 K−19.64%0.17259 USD0.16402 USD96.42 K
بيع
XLMBTCStellar Lumens / BitcoinCoinbase0.00000247 BTC+3.35%109.75 K−40.87%0.00000247 BTC0.00000240 BTC382.64 K
شراء
XLMUSDTSTELLAR / TETHERCoinEx0.1725 USDT+4.74%101.65 K−28.67%0.1727 USDT0.1645 USDT380.48 K
بيع
XLMEURStellar / EuroBinance0.1458 EUR+5.19%101.21 K+78.54%0.1458 EUR0.1387 EUR439.45 K
بيع
XLMJPYStellar / JPYBinance26.36 JPY+4.73%100.38 K+12.58%26.40 JPY25.23 JPY575.62 K
بيع
XLMEURStellar Lumens / EuroCoinbase0.145793 EUR+5.12%96.86 K−19.94%0.145804 EUR0.138659 EUR439.09 K
بيع
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17182 USDC+4.46%96.51 K+1.33%0.17211 USDC0.16416 USDC387.81 K
بيع
XLMUSDTStellar / TetherCrypto.com0.17247 USDT+4.78%95.72 K+52.99%0.17247 USDT0.16495 USDT412.24 K
بيع
XLMJPYXLM_JPYbitFlyer26 JPY+3.90%94.05 K+11.58%26 JPY25 JPY333.14 K
بيع
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17240 USD+4.89%93.47 K+105.26%0.17255 USD0.16420 USD493.94 K
حياديه
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17226 USDC+4.76%90.59 K−19.19%0.17269 USDC0.16433 USDC415.76 K
بيع
XLMBTCStellar / BTCMEXC0.000002471 BTC+3.39%89.46 K+50.92%0.000002472 BTC0.000002390 BTC436.9 K
شراء
XLMBTCStellar / BitcoinWhiteBIT0.24704e-5 BTC+3.36%72.6 K−30.90%0.24723e-5 BTC0.23946e-5 BTC346.98 K
شراء
XLMUSDXLM / DollarBitfinex0.17182000 USD+3.91%69.94 K+405.55%0.17273000 USD0.16555000 USD341.79 K
بيع
XLMXRPSTELLAR NETWORK/XRPBitrue0.117368 XRP+0.34%66.26 K+89.29%0.117647 XRP0.116920 XRP31.01 K
شراء
XLMETHStellar / EthereumBinance0.00008284 ETH+3.24%62.62 K+120.92%0.00008284 ETH0.00008031 ETH268.35 K
شراء قوي
XLMBTCLumen / BitcoinKraken0.000002472 BTC+3.52%62.08 K+121.31%0.000002472 BTC0.000002400 BTC205.4 K
شراء
XLMUSTXLM / USTBitfinex0.17204000 USDT+4.61%54.43 K+147.70%0.17230000 USDT0.16462000 USDT209.02 K
بيع
XLMUSDT.PXLM USDT PERPETUALPionex0.17245 USDT+4.79%51.84 K−38.32%0.17272 USDT0.16437 USDT247 K
بيع
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.60316 UAH+4.68%49.97 K−11.51%7.64323 UAH7.27203 UAH204.5 K
حياديه
XLMGBPLumen / British PoundKraken0.12616 GBP+4.53%48.48 K+76.63%0.12629 GBP0.12083 GBP240.95 K
بيع
XLMUSDStellar/USDOKX0.17136 USD+4.04%43.28 K+67.05%0.17199 USD0.16471 USD158.46 K
بيع
XLMBTCStellar / BitcoinKuCoin0.000002472 BTC+3.52%30.01 K+167.38%0.000002503 BTC0.000002396 BTC104.19 K
شراء
XLMBTCXLMBTC SPOTBybit0.000002472 BTC+3.03%26.12 K+52.94%0.000002472 BTC0.000002399 BTC139.57 K
شراء
XLMUSDTStellar Lumens / TetherCoinbase0.1717 USDT+4.06%24.77 K+57.21%0.1725 USDT0.1654 USDT127.55 K
بيع
XLMETHStellar / EthereumKuCoin0.00008276 ETH+3.00%13.44 K+327.14%0.00008276 ETH0.00008052 ETH69.37 K
شراء قوي
XLMUSDCXLMUSDC SPOTBitget0.1720 USDC+4.62%11.11 K+5.96%0.1722 USDC0.1644 USDC61.63 K
بيع
XLMUSDTStellar / TetherUSBinance.US0.1720 USDT+3.24%10.61 K+157.61%0.1721 USDT0.1624 USDT39.95 K
بيع
XLMUSDStellar / USDBinance.US0.1706 USD+3.77%9.79 K+144.19%0.1713 USD0.1647 USD33.92 K
بيع
XLMUSDCStellar / USD CoinKuCoin0.1724 USDC+4.61%8.19 K+207.31%0.1726 USDC0.1656 USDC47.26 K
بيع
XLMBTCSTELLAR / BITCOINCoinEx0.24749e-5 BTC+3.34%4.6 K+39.44%0.24749e-5 BTC0.23849e-5 BTC16.76 K
شراء
XLMUSDCSTELLAR / USD COINCoinEx0.1725 USDC+4.86%3.66 K−70.28%0.1726 USDC0.1644 USDC16.35 K
بيع
XLMTHBStellar / Thai BahtBitazza5.2727 THB+3.91%2.72 K−60.59%5.3196 THB5.0959 THB14.6 K
بيع
XLMEURStellar/EUROKX0.14553 EUR+4.67%2.48 K+318.34%0.14553 EUR0.13949 EUR13.63 K
بيع
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
بيع