ابدأ الآن

XPL / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتالأسواق

تداول البورصات XPL / USDC PERPETUAL CONTRACT

احصل على أسعار XPL / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات XPLUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.9037 USDT−2.39%934.2 M−13.39%0.9420 USDT0.8992 USDT96.18 M
بيع
XPLUSDTXPLUSDT SPOTBybit0.9052 USDT−2.11%796.98 M+38.26%0.9408 USDT0.8988 USDT45.76 M
شراء
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.9042 USDT−2.31%604.34 M−9.48%0.9413 USDT0.8994 USDT57.73 M
بيع
XPLUSDTXPL / TetherUSBinance0.9038 USDT−2.28%493.58 M+23.30%0.9411 USDT0.8991 USDT29.95 M
شراء
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.9036 USDT−2.45%352.24 M+3.08%0.9417 USDT0.8993 USDT38.08 M
بيع
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.9069 USDT−2.17%351.53 M+2.93%0.9417 USDT0.8993 USDT37.61 M
بيع
XPLUSDTPlasma / USDTMEXC0.9030 USDT−2.41%256.02 M+51.87%0.9412 USDT0.8997 USDT13.28 M
شراء
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.9048 USDT−2.30%156.6 M−50.60%0.9420 USDT0.9000 USDT11.77 M
بيع
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.9033 USDT−2.46%120 M+0.17%0.9410 USDT0.8992 USDT12.16 M
بيع
XPLKRWPlasma / KRWUpBit1,296.0 KRW−2.41%86.64 M−13.18%1,350.0 KRW1,290.0 KRW10.36 M
شراء
XPLUSDT.PPlasma perpetual contractWhiteBIT0.9059 USDT−2.21%82.81 M+6.54%0.9418 USDT0.9002 USDT6.51 M
شراء
XPLUSDT.PPlasma/TetherUSToobit0.9032 USDT−2.44%75.49 M−11.67%0.9424 USDT0.9001 USDT7.55 M
شراء
XPLUSDTPlasma/TetherOKX0.9030 USDT−2.45%74.39 M−22.82%0.9410 USDT0.8990 USDT8.66 M
شراء
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.9046 USDT−2.38%40.81 M−2.88%0.9416 USDT0.8997 USDT4.24 M
شراء
XPLUSDT.PXPL USDT PERPETUALPionex0.9039 USDT−2.37%33.04 M+13.63%0.9417 USDT0.8997 USDT4.17 M
بيع
XPLUSDTPlasma/TetherGate.io0.9032 USDT−2.42%31.8 M−27.45%0.9409 USDT0.8993 USDT3.33 M
شراء
XPLUSDTXPLUSDT SPOTBitget0.90301 USDT−2.43%28.48 M−55.30%0.94094 USDT0.89928 USDT3.34 M
شراء
XPLUSDCXPL / USD CoinBinance0.9049 USDC−2.29%26.88 M−23.38%0.9415 USDC0.8994 USDC3.36 M
شراء
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9040 USDT−2.29%26.19 M+28.39%0.9410 USDT0.8990 USDT3.96 M
بيع
XPLUSDTXPL / Tether USDHTX0.9029 USDT−3.45%22.53 M+27.51%0.9496 USDT0.8907 USDT10.76 M
بيع
XPLUSDTPlasma / TetherKuCoin0.9051 USDT−2.23%17.11 M−15.01%0.9408 USDT0.8995 USDT2.07 M
شراء
XPLUSDXPL / U. S. DollarKraken0.9055 USD−2.15%13.38 M+60.98%0.9413 USD0.9000 USD1.66 M
بيع قوي
XPLUSDTPLASMA / USDTKCEX0.9041 USDT−2.31%11.99 M+38.26%0.9407 USDT0.8994 USDT695.3 K
شراء
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
حياديه
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.9057 USDT−2.22%6.47 M+15.03%0.9418 USDT0.8999 USDT329.7 K
بيع
XPLEURPlasma / EuroBitvavo0.76972 EUR−2.40%5.2 M−25.81%0.79973 EUR0.76501 EUR645.9 K
شراء
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.9039 USDT−2.50%4.07 M−24.21%0.9404 USDT0.8988 USDT340.11 K
شراء
XPLTRYXPL / Turkish LiraBinance37.74 TRY−2.23%2.7 M−1.59%39.26 TRY37.53 TRY117.25 K
شراء
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.90561 USDC−2.21%1.98 M−52.23%0.94284 USDC0.90016 USDC188.75 K
حياديه
XPLUSDTPlasma / Tether USWhiteBIT0.9055 USDT−2.35%1.83 M−27.91%0.9430 USDT0.8979 USDT235.12 K
بيع
XPLUSDTPLASMA/USD TETHERBloFin0.9024 USDT−2.55%1.75 M+9.83%0.9403 USDT0.8998 USDT112.66 K
شراء
XPLUSDTXPL / USDT Spot Trading PairPhemex0.9053 USDT−2.28%1.01 M−2.91%0.9411 USDT0.8985 USDT83.53 K
شراء
XPLEURXPL / EuroKraken0.7681 EUR−2.61%850.53 K−54.84%0.7992 EUR0.7657 EUR67.78 K
بيع قوي
XPLUSDXPL / DollarBitfinex0.90171000 USD−3.04%697.61 K+1,821.65%0.93681000 USD0.90171000 USD25.82 K
شراء
XPLBTCXPL / BitcoinBitfinex0.727890128476e-5 BTC−3.31%688.55 K+2,003.68%0.7569429004061e-5 BTC0.727890128476e-5 BTC25.82 K
شراء
XPLUSDPlasma / USDCrypto.com0.90441 USD−2.27%423.37 K+26.28%0.94000 USD0.90141 USD78.54 K
شراء
XPLUSDTPLASMA / TETHERCoinEx0.9049 USDT−2.33%384.18 K−10.82%0.9399 USDT0.9020 USDT17.94 K
شراء
XPLBNBXPL / Binance CoinBinance0.00076432 BNB−3.79%183.14 K−56.74%0.00080101 BNB0.00076432 BNB8.02 K
شراء
XPLUSDCPlasma / USDCMEXC0.9133 USDC−1.57%142.99 K+16.24%0.9416 USDC0.9098 USDC5.42 K
شراء
XPLUSDPlasma/USDOKX0.9066 USD−2.20%130.7 K−48.43%0.9422 USD0.9011 USD10.36 K
شراء
XPLUSTXPL / USTBitfinex0.90383000 USDT−2.79%63.93 K+63.00%0.93834000 USDT0.90383000 USDT2.17 K
شراء
XPLBTCPlasma / BTCUpBit0.000006970 BTC−6.19%3.53 K−48.03%0.000007280 BTC0.000006970 BTC3.55 K
شراء
XPLUSDTPlasma / USDTUpBit0.8148 USDT−4.48%1.64 K+716.53%1.1000 USDT0.8148 USDT1.34 K
شراء
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4792 ASTER−3.41%——0.4984 ASTER0.4740 ASTER5.91 K
شراء
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.9061 USDT−2.09%——0.9407 USDT0.8991 USDT1.01 M
شراء
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.9025 USD−3.43%——0.9368 USD0.9025 USD60
شراء
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
حياديه
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.9025 USDC−3.43%——0.9368 USDC0.9025 USDC66
شراء
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.9001 USDT−3.16%——0.9403 USDT0.8994 USDT695.1 K
شراء
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.9063 USD−2.50%——0.9403 USD0.8994 USD643.64 K
شراء
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.9021 USDT−3.39%——0.9392 USDT0.9021 USDT780
شراء
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)2.699 USD−2.74%——3.307 USD2.652 USD24.71 K
حياديه
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.9021 USD−3.39%——0.9392 USD0.9021 USD715
شراء
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.9017 USD−2.33%——0.9406 USD0.9013 USD8.15 K
شراء
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8968 USD−2.56%——0.9335 USD0.8874 USD5.38 K
شراء
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.9056 USDT−2.12%——0.9402 USDT0.9010 USDT72.29 K
شراء
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.9038 USDT−2.38%——0.9418 USDT0.8998 USDT435.13 K
بيع
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.9056 USD−2.12%——0.9402 USD0.9010 USD66.46 K
شراء
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007688 WBNB−3.56%——0.0008057 WBNB0.0007634 WBNB25.63 K
شراء
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.9017 USDT−2.33%——0.9406 USDT0.9013 USDT8.9 K
شراء
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.9007 USD−2.44%——0.9334 USD0.8892 USD23.39 K
شراء
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.9036 USD−2.35%——0.9407 USD0.8991 USD937.74 K
شراء
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
حياديه
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.9038 USD−2.58%——0.9404 USD0.9000 USD19.23 K
بيع قوي
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.9046 USDT−2.28%——0.9418 USDT0.8993 USDT606.75 K
شراء
XPLUSD.PPlasma USD PerpetualCrypto.com0.90576 USD−2.15%——0.94184 USD0.89964 USD16.78 K
شراء
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.9062 USD−2.21%——0.9407 USD0.9011 USD217.56 K
بيع
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.9055 USDT−3.30%——0.9500 USDT0.8932 USDT611.59 K
بيع قوي
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.9036 USDT−2.43%——0.9415 USDT0.8998 USDT7.93 M
بيع
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.9027 USD−2.58%——0.9408 USD0.9003 USD198.69 K
حياديه
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
شراء قوي
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
حياديه
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
حياديه
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
حياديه
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.9031 USDT−2.77%——0.9462 USDT0.8976 USDT94.56 M
بيع
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
حياديه
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
بيع
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
شراء قوي
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0005948 WETH−3.18%——0.0007336 WETH0.0005878 WETH8.31 K
حياديه
XPLFDUSDXPL / FDUSDBinance0.9048 FDUSD−2.50%——0.9416 FDUSD0.9008 FDUSD65.66 K
شراء
XPLUSDTPlasma/Tether USDBitMart0.9031 USDT−2.46%——0.9407 USDT0.8993 USDT490.98 K
شراء