تداول البورصات XPL / USD Coin
احصل على أسعار XPL / USD Coin العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات XPLUSDC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
 XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT |  Binance | 1.0364 USDT | +1.85% | 2.53 B | +5.76% | 1.0483 USDT | 1.0175 USDT | 34.61 M | حياديه |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 1.0349 USDT | +1.76% | 1.43 B | +11.79% | 1.0483 USDT | 1.0168 USDT | 25.21 M | حياديه |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Bybit | 1.0359 USDT | +1.84% | 840.69 M | +23.24% | 1.0482 USDT | 1.0169 USDT | 11.46 M | حياديه |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 1.0352 USDT | +1.69% | 839.63 M | +23.32% | 1.0482 USDT | 1.0169 USDT | 11.47 M | حياديه |
| XPLUSDTXPL / TetherUS | Binance | 1.0334 USDT | +1.68% | 695.06 M | +0.58% | 1.0474 USDT | 1.0163 USDT | 9.67 M | حياديه |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0375 USDT | +1.96% | 303.6 M | +25.41% | 1.0487 USDT | 1.0176 USDT | 6.57 M | حياديه |
| XPLUSDTXPLUSDT SPOT | Bybit | 1.0339 USDT | +1.69% | 302.02 M | +43.30% | 1.0477 USDT | 1.0165 USDT | 5.86 M | حياديه |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 1.0364 USDT | +1.92% | 266.85 M | −2.05% | 1.0485 USDT | 1.0170 USDT | 4.17 M | حياديه |
| XPLUSDTPlasma / USDT |  MEXC | 1.0335 USDT | +1.67% | 218.56 M | −7.62% | 1.0474 USDT | 1.0164 USDT | 3.41 M | حياديه |
| XPLUSDTPlasma/Tether | OKX | 1.0339 USDT | +1.70% | 206.75 M | +18.33% | 1.0475 USDT | 1.0164 USDT | 3.65 M | حياديه |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 1.0370 USDT | +1.82% | 188.84 M | +3.65% | 1.0481 USDT | 1.0174 USDT | 2.69 M | حياديه |
 XPLKRWPlasma / KRW |  UpBit | 1,475.0 KRW | +1.79% | 105.26 M | −43.02% | 1,495.0 KRW | 1,449.0 KRW | 3.55 M | حياديه |
| XPLUSDTXPLUSDT SPOT | Bitget | 1.03414 USDT | +1.72% | 68.61 M | +5.89% | 1.04740 USDT | 1.01660 USDT | 1.75 M | حياديه |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0352 USDT | +1.72% | 64.55 M | +1.66% | 1.0479 USDT | 1.0176 USDT | 910.19 K | حياديه |
 XPLUSDCXPL / USD Coin | Binance | 1.0335 USDC | +1.61% | 59.73 M | −17.64% | 1.0472 USDC | 1.0171 USDC | 370.91 K | حياديه |
| XPLUSDTPlasma/Tether |  Gate.io | 1.0339 USDT | +1.70% | 57.09 M | +18.06% | 1.0474 USDT | 1.0167 USDT | 1.07 M | حياديه |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0337 USDT | +1.65% | 38.54 M | +4.88% | 1.0470 USDT | 1.0168 USDT | 570.76 K | حياديه |
| XPLUSDTPlasma / Tether |  KuCoin | 1.0338 USDT | +1.68% | 37.95 M | +9.52% | 1.0472 USDT | 1.0168 USDT | 785.4 K | حياديه |
| XPLUSDTXPL / Tether USD |  HTX | 1.0342 USDT | +4.84% | 24.99 M | −29.76% | 1.0832 USDT | 0.9784 USDT | 7.34 M | حياديه |
 XPLUSDXPL / U. S. Dollar |  Kraken | 1.0340 USD | +1.71% | 18.36 M | +5.00% | 1.0464 USD | 1.0171 USD | 186.85 K | حياديه |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 1.0346 USDT | +1.69% | 18.08 M | +30.02% | 1.0480 USDT | 1.0177 USDT | 290.1 K | حياديه |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,477.0000 KRW | +1.93% | 15.39 M | +134.57% | 1,494.0000 KRW | 1,449.0000 KRW | 519.81 K | حياديه |
| XPLUSDTPLASMA / USDT | KCEX | 1.0353 USDT | +1.85% | 12.87 M | −1.76% | 1.0466 USDT | 1.0164 USDT | 176.28 K | حياديه |
 XPLEURPlasma / Euro |  Bitvavo | 0.88558 EUR | +2.11% | 9.39 M | +55.07% | 0.89273 EUR | 0.86734 EUR | 99.14 K | حياديه |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 1.0361 USDT | +1.83% | 7.11 M | +410.46% | 1.0505 USDT | 1.0179 USDT | 138.66 K | حياديه |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 1.0338 USDT | +1.56% | 5.37 M | +35.70% | 1.0479 USDT | 1.0170 USDT | 82.39 K | حياديه |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0352 USDT | +1.74% | 4.97 M | −7.48% | 1.0476 USDT | 1.0175 USDT | 73.07 K | حياديه |
 XPLTRYXPL / Turkish Lira | Binance | 43.12 TRY | +1.99% | 4.84 M | −16.58% | 43.52 TRY | 42.28 TRY | 22.13 K | حياديه |
| XPLEURXPL / Euro | Kraken | 0.8844 EUR | +2.28% | 4.59 M | +149.74% | 0.8904 EUR | 0.8669 EUR | 53.89 K | حياديه |
| XPLUSDTPlasma / Tether US | WhiteBIT | 1.0327 USDT | +1.78% | 2.41 M | −14.41% | 1.0476 USDT | 1.0149 USDT | 32.77 K | حياديه |
| XPLUSDTPLASMA/USD TETHER | BloFin | 1.0342 USDT | +1.65% | 2.05 M | −14.94% | 1.0466 USDT | 1.0161 USDT | 31.14 K | حياديه |
| XPLUSDPlasma / USD |  Crypto.com | 1.03929 USD | +2.20% | 1.01 M | +18.56% | 1.04600 USD | 1.01900 USD | 20.32 K | حياديه |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 1.0311 USDT | +1.26% | 993.84 K | +14.98% | 1.0472 USDT | 1.0176 USDT | 19.06 K | حياديه |
| XPLUSDPlasma/USD | OKX | 1.0388 USD | +2.15% | 728.43 K | +57.55% | 1.0436 USD | 1.0173 USD | 6.78 K | حياديه |
| XPLUSDTPLASMA / TETHER |  CoinEx | 1.0386 USDT | +1.95% | 306.04 K | +8.35% | 1.0468 USDT | 1.0196 USDT | 2.95 K | حياديه |
 XPLBNBXPL / Binance Coin | Binance | 0.00102724 BNB | +2.20% | 264.77 K | +9.93% | 0.00102724 BNB | 0.00101260 BNB | 1.54 K | حياديه |
| XPLUSDXPL / Dollar |  Bitfinex | 1.01330000 USD | −15.94% | 203.86 K | +61.28% | 1.24900000 USD | 0.15000000 USD | 192.93 K | حياديه |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.8887731886433e-5 BTC | −15.66% | 202.95 K | +62.47% | 0.10892639606204e-4 BTC | 0.1320415764593e-5 BTC | 191.67 K | حياديه |
| XPLUSDCPlasma / USDC | MEXC | 1.0370 USDC | +1.88% | 172.1 K | +2.75% | 1.0453 USDC | 1.0172 USDC | 1.05 K | حياديه |
| XPLUSTXPL / UST | Bitfinex | 1.01320000 USDT | −15.78% | 99.17 K | −11.37% | 1.22510000 USDT | 0.98799000 USDT | 92.18 K | حياديه |
| XPLBTCPlasma / BTC | UpBit | 0.000008150 BTC | −21.18% | 5.39 K | −14.30% | 0.000010870 BTC | 0.000006220 BTC | 4.65 K | حياديه |
| XPLUSDTPlasma / USDT | UpBit | 0.9916 USDT | −5.56% | 2.16 K | +108.97% | 0.9916 USDT | 0.9916 USDT | 5 | حياديه |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD |  PancakeSwap v3 (BNB chain) | 1.036 USD | +2.94% | — | — | 1.046 USD | 1.006 USD | 6.25 K | حياديه |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD |  Uniswap v3 (BNB chain) | 1.040 USD | +2.74% | — | — | 1.047 USD | 1.012 USD | 301.49 K | حياديه |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) | Uniswap v3 (BNB chain) | 1.040 USDT | +2.74% | — | — | 1.047 USDT | 1.012 USDT | 293.14 K | حياديه |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 1.046 USDT | +2.62% | — | — | 1.046 USDT | 1.019 USDT | 430 | حياديه |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 1.03968 USD | +2.12% | — | — | 1.04760 USD | 1.01799 USD | 1.22 K | حياديه |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0340 USDT | +1.63% | — | — | 1.0480 USDT | 1.0176 USDT | 140.08 K | حياديه |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | حياديه |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD |  Uniswap v2 (Ethereum) | 356.13 USD | −2.74% | — | — | 366.16 USD | 355.72 USD | 176 | شراء |
 XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.08655 WETH | +0.21% | — | — | 0.08655 WETH | 0.08637 WETH | 0 | شراء قوي |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 1.046 USD | +2.62% | — | — | 1.046 USD | 1.019 USD | 446 | حياديه |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 1.046 USDC | +2.59% | — | — | 1.046 USDC | 1.020 USDC | 737 | حياديه |
| XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) | PancakeSwap v3 (BNB chain) | 0.6480 ASTER | +3.30% | — | — | 0.6480 ASTER | 0.6273 ASTER | 6.06 K | حياديه |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 1.046 USD | +2.59% | — | — | 1.046 USD | 1.020 USD | 762 | حياديه |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.0345 USDT | +1.66% | — | — | 1.0483 USDT | 1.0176 USDT | 156.27 K | حياديه |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 1.047 USD | +2.61% | — | — | 1.047 USD | 1.014 USD | 8.89 K | حياديه |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | حياديه |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 1.0339 USD | +1.44% | — | — | 1.0474 USD | 1.0193 USD | 12.38 K | حياديه |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 1.0349 USD | +1.72% | — | — | 1.0469 USD | 1.0190 USD | 46.97 K | حياديه |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.001028 WBNB | +2.43% | — | — | 0.001035 WBNB | 0.001005 WBNB | 10.72 K | حياديه |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0301 USD | +1.82% | — | — | 1.0301 USD | 1.0301 USD | 2.25 K | حياديه |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 1.037 USD | +3.27% | — | — | 1.043 USD | 1.006 USD | 10.99 K | حياديه |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 1.040 USD | +2.20% | — | — | 1.047 USD | 1.014 USD | 84.61 K | حياديه |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 1.036 USDT | +1.91% | — | — | 1.047 USDT | 1.016 USDT | 258.83 K | حياديه |
 XPLFDUSDXPL / FDUSD | Binance | 1.0392 FDUSD | +2.09% | — | — | 1.0496 FDUSD | 1.0198 FDUSD | 2.05 K | حياديه |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 1.0354 USDT | +1.75% | — | — | 1.0480 USDT | 1.0178 USDT | 2.93 M | حياديه |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 1.040 USDT | +2.20% | — | — | 1.047 USDT | 1.014 USDT | 82.16 K | حياديه |
| XPLUSDTPlasma/Tether USD |  BitMart | 1.0333 USDT | +1.68% | — | — | 1.0466 USDT | 1.0164 USDT | 140.58 K | حياديه |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 0.7866 USDT | +15.24% | — | — | 0.8019 USDT | 0.6578 USDT | 45.94 M | شراء قوي |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 1.0348 USDT | +4.67% | — | — | 1.0866 USDT | 0.9811 USDT | 2.41 M | حياديه |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 1.036 USD | +1.91% | — | — | 1.047 USD | 1.016 USD | 267.29 K | حياديه |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 1.047 USDT | +2.61% | — | — | 1.047 USDT | 1.014 USDT | 8.62 K | حياديه |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 1.0311 USDT | +0.81% | — | — | 1.0526 USDT | 1.0093 USDT | 34.41 M | حياديه |