ابدأ الآن

XPL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XPL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0884 USDT+8.20%64.56 M+38.10%0.0891 USDT0.0816 USDT177.06 M
بيع
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.08850 USDT+8.42%30.3 M+76.29%0.08911 USDT0.08167 USDT83.99 M
بيع
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.08842 USDT+8.61%30.26 M+76.42%0.08911 USDT0.08167 USDT83.78 M
بيع
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.08845 USDT+8.47%28.63 M+22.18%0.08912 USDT0.08165 USDT8.6 M
بيع
XPLUSDTXPL / TetherUSBinance0.0885 USDT+8.19%15.09 M+62.46%0.0893 USDT0.0818 USDT46.51 M
بيع
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0886 USDT+8.45%8.44 M−10.78%0.0892 USDT0.0817 USDT20.94 M
بيع
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0884 USDT+8.47%8.05 M+3.23%0.0889 USDT0.0816 USDT19.37 M
بيع
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0885 USDT+8.32%7.34 M+68.51%0.0892 USDT0.0817 USDT17.71 M
بيع
XPLUSDT.PPlasma/TetherUSToobit0.0885 USDT+8.59%6.81 M+38.92%0.0891 USDT0.0816 USDT18.26 M
بيع
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0883 USDT+8.34%6.24 M+38.11%0.0891 USDT0.0816 USDT17.31 M
بيع
XPLUSDTPlasma/USDTOKX0.08855 USDT+8.42%4.87 M+92.32%0.08922 USDT0.08179 USDT14.68 M
بيع
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0885 USDT+8.46%4.8 M+29.15%0.0891 USDT0.0816 USDT13.46 M
بيع
XPLKRWPlasma / KRWUpBit130.0 KRW+7.44%4.56 M+115.66%132.0 KRW120.0 KRW18.54 M
بيع
XPLUSDTXPLUSDT SPOTBybit0.0886 USDT+8.31%4.45 M+40.54%0.0892 USDT0.0818 USDT11.57 M
بيع
XPLUSDTPlasma/TetherGate0.08858 USDT+8.35%4.26 M+132.89%0.08923 USDT0.08182 USDT7.68 M
بيع
XPLUSDTPlasma / Tether USWhiteBIT0.0886 USDT+8.31%4.02 M+2.41%0.0895 USDT0.0817 USDT11.36 M
بيع
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0885 USDT+8.46%3.05 M+40.46%0.0891 USDT0.0817 USDT8.46 M
بيع
XPLUSDTXPLUSDT SPOTBitget0.08863 USDT+8.48%2.28 M+17.91%0.08920 USDT0.08181 USDT6.09 M
بيع
XPLUSDTPLASMA/USD TETHERBloFin0.0885 USDT+8.06%2.24 M+17.33%0.0893 USDT0.0818 USDT5.58 M
بيع
XPLUSDTPlasma / TetherKuCoin0.0886 USDT+8.45%2.24 M+181.14%0.0892 USDT0.0818 USDT5.47 M
بيع
XPLUSDCXPL / USD CoinBinance0.0886 USDC+8.45%1.98 M+143.29%0.0892 USDC0.0818 USDC5.7 M
بيع
XPLUSDTPlasma / Tether SPOTBITUNIX0.0886 USDT+8.31%1.45 M+65.44%0.0893 USDT0.0818 USDT4.04 M
بيع
XPLUSDTPlasma/USD Tether SpotBingX0.0887 USDT+8.57%1.37 M+48.01%0.0892 USDT0.0817 USDT3.99 M
بيع
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0884 USDT+8.20%1.27 M+19.17%0.0890 USDT0.0816 USDT3.02 M
بيع
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0884 USDT+8.33%1.18 M−2.34%0.0891 USDT0.0816 USDT2.72 M
بيع
XPLEURPlasma / EuroBitvavo0.074620 EUR+8.21%939.07 K+197.64%0.075050 EUR0.069050 EUR4.17 M
بيع
XPLUSDTPlasma / USDTMEXC0.08862 USDT+8.43%908.6 K+56.58%0.08913 USDT0.08179 USDT2.67 M
بيع
XPLUSDPlasma / US DollarCoinbase0.0885 USD+8.19%616.25 K+152.70%0.0889 USD0.0820 USD1.86 M
بيع
XPLUSDCPlasma / USDCCoinbase0.0885 USDC+8.19%616.1 K+151.44%0.0889 USDC0.0820 USDC1.86 M
بيع
XPLUSDXPL / U. S. DollarKraken0.0885 USD+8.32%584.01 K+74.04%0.0890 USD0.0819 USD3.08 M
بيع
XPLUSDTPLASMA / USDTKCEX0.0886 USDT+8.31%535.16 K+39.76%0.0893 USDT0.0819 USDT1.54 M
بيع
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0882 USDT+8.89%531.91 K+4.02%0.0893 USDT0.0816 USDT1.2 M
بيع
XPLKRWXPL / South Korean WonBithumb129.0000 KRW+6.61%462.61 K+75.05%131.0000 KRW121.0000 KRW1.19 M
بيع
XPLTRYXPL / Turkish LiraBinance3.87 TRY+8.40%368.54 K+268.17%3.89 TRY3.58 TRY1.18 M
بيع
XPLUSDPlasma / U.S. dollarBitstamp0.08789 USD+7.55%241.17 K+8.43%0.08808 USD0.08191 USD452.18 K
بيع
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0886 USDT+8.45%207.29 K−21.86%0.0890 USDT0.0817 USDT53.21 K
بيع
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0884 USDT+8.33%149.93 K−22.54%0.0889 USDT0.0818 USDT423.6 K
بيع
XPLUSDTPlasma / USD TetherBitazza0.0888 USDT+8.29%132.17 K−5.75%0.0893 USDT0.0821 USDT287.06 K
بيع
XPLEURXPL / EuroKraken0.0746 EUR+8.27%126.89 K+86.40%0.0749 EUR0.0690 EUR527.14 K
بيع
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.08846 USDC+8.12%74.3 K+312.02%0.08870 USDC0.08159 USDC653.62 K
بيع
XPLUSDT.3LXPL3xLong/TetherGate0.05414 USDT+21.99%71.13 K+9.93%0.05547 USDT0.04499 USDT259.19 K
بيع
XPLUSDT.3SXPL3xShort/TetherGate4.424 USDT−28.22%66.1 K−13.93%6.147 USDT4.372 USDT3.03 K
شراء
XPLUSDCPlasma / USDCMEXC0.08843 USDC+8.03%58.43 K+5.53%0.08892 USDC0.08189 USDC117.74 K
بيع
XPLUSDT.PXPL USDT PERPETUALPionex0.0885 USDT+8.46%50.29 K+238.65%0.0890 USDT0.0817 USDT139.47 K
بيع
XPLUSDTPLASMA / TETHERCoinEx0.0886 USDT+8.18%44.08 K−3.83%0.0890 USDT0.0818 USDT92.84 K
بيع
XPLUSDTXPL / Tether USDHTX0.0885 USDT+11.04%42.13 K+471.94%0.0886 USDT0.0790 USDT260.53 K
بيع
XPLUSDPlasma/USDOKX0.08811 USD+7.11%21.24 K+6,368.54%0.08897 USD0.08316 USD35.19 K
بيع
XPLUSDXPL / USDCrypto.com0.08789 USD+7.46%16.39 K+2,342.87%0.08896 USD0.08329 USD167.47 K
بيع
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
بيع
XPLTHBPlasmaBitkub2.7640 THB+11.23%1.84 K+1,528.49%2.7640 THB2.4410 THB14.05 K
بيع
XPLBNBXPL / Binance CoinBinance0.00014444 BNB+7.03%1.48 K−38.96%0.00014444 BNB0.00013650 BNB5.41 K
شراء
XPLBTCXPL / BitcoinBitfinex0.1190933501267e-5 BTC+1.60%229+105.13%0.1207144527456e-5 BTC0.1182733028634e-5 BTC2.78 K
بيع
XPLUSDXPL / DollarBitfinex0.08046700 USD+0.29%222+45.74%0.08326300 USD0.07887500 USD2.78 K
بيع
XPLTHBPlasma / Thai BahtBitazza2.6702 THB+6.24%109−24.45%2.6994 THB2.6702 THB278
بيع
XPLUSTXPL / USTBitfinex0.08859400 USDT+7.04%72−38.27%0.08859400 USDT0.08670900 USDT11
بيع
XPLUSDTPlasma / USDTUpBit0.054180 USDT−45.13%57+8,311.40%0.098750 USDT0.054180 USDT1.04 K
بيع قوي
XPLBTCPlasma / BTCUpBit0.000001220 BTC0.00%130.00%0.000001220 BTC0.000001220 BTC160
بيع
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0885 USDT+8.46%——0.0891 USDT0.0817 USDT12.04 M
بيع
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0882 USDT+10.39%——0.0890 USDT0.0784 USDT1.89 M
بيع
XPLPlasma / USDTUniswap v3 (BNB chain)0.08813 USD+7.72%——0.08917 USD0.08154 USD3.02 K
بيع
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.08856 USD+8.59%——0.08924 USD0.08179 USD341.66 K
بيع
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
بيع قوي
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0881 USDT+7.83%——0.0891 USDT0.0818 USDT5.83 M
بيع
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0885 USDT+8.32%——0.0892 USDT0.0818 USDT724.17 K
بيع
XPLUSD.PXPL USD PerpetualCrypto.com0.08843 USD+8.07%——0.08884 USD0.08223 USD652
بيع
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.08839 USDT+8.38%——0.08924 USDT0.08179 USDT3.93 M
بيع
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0885 USD+8.59%——0.0890 USD0.0819 USD4.98 M
بيع
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0885 USD+8.06%——0.0890 USD0.0836 USD86.23 K
بيع
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0888 USDT+8.42%——0.0893 USDT0.0816 USDT176.12 M
بيع
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0885 USDT+8.32%——0.0891 USDT0.0816 USDT546.83 K
بيع
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
بيع قوي
XPLUSDTPlasma/Tether USDBitMart0.0886 USDT+8.45%——0.0893 USDT0.0819 USDT10.35 M
بيع
XPLFDUSDXPL / FDUSDBinance0.0878 FDUSD+6.81%——0.0889 FDUSD0.0818 FDUSD84.15 K
بيع
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0884 USDT+8.20%——0.0891 USDT0.0817 USDT3.22 B
بيع
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.08813 USDT+7.72%——0.08917 USDT0.08154 USDT35.23 K
بيع