رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPBTCXRP / Bitcoin | BINANCE | 0.00000757 BTC | −0.13% | 5.534 M | +22.68% | 0.00000759 BTC | 0.00000756 BTC | 895.425 K | بيع |
XRPBTCRipple/Bitcoin | OKX | 0.000007573 BTC | −0.13% | 878.1 K | +63.79% | 0.000007586 BTC | 0.000007563 BTC | 18.425 K | بيع |
XRPBTCXRPBTC SPOT | BYBIT | 0.00000757 BTC | −0.13% | 700.67 K | +26.74% | 0.00000759 BTC | 0.00000757 BTC | 31.446 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000757 BTC | −0.13% | 347.116 K | +97.70% | 0.00000759 BTC | 0.00000757 BTC | 10.294 K | بيع |
XRPBTCRipple / Bitcoin | WHITEBIT | 0.00000756 BTC | −0.26% | 306.909 K | +20.72% | 0.00000759 BTC | 0.00000756 BTC | 31.976 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000757 BTC | −0.26% | 248.081 K | +67.79% | 0.00000758 BTC | 0.00000757 BTC | 20.317 K | بيع |
XRPBTCXRP/BITCOIN | BITRUE | 0.00000757 BTC | −0.39% | 242.327 K | +21.22% | 0.00000761 BTC | 0.00000749 BTC | 143.872 K | بيع |
XRPBTCRipple / Bitcoin | KRAKEN | 0.00000756 BTC | −0.26% | 210.025 K | −50.51% | 0.00000759 BTC | 0.00000756 BTC | 16.319 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007560 BTC | −0.26% | 134.203 K | +180.49% | 0.000007590 BTC | 0.000007560 BTC | 244 | بيع |
XRPBTCRipple / Bitcoin | — | 0.000007575 BTC | −0.09% | 103.422 K | +9.89% | 0.000007590 BTC | 0.000007564 BTC | 425 | بيع |
XRPBTCXRPBTC SPOT | BITGET | 0.00000758 BTC | 0.00% | 67.101 K | +7.94% | 0.00000760 BTC | 0.00000755 BTC | 12.999 K | حيادية |
XRPBTCRipple / Bitcoin | EXMO | 0.00000757 BTC | −0.13% | 51.962 K | +35.12% | 0.00000759 BTC | 0.00000755 BTC | 8.489 K | بيع |
XRPBTCXRP / BTC | MEXC | 0.000007573 BTC | −0.16% | 46.446 K | +2.02% | 0.000007610 BTC | 0.000007549 BTC | 9.046 K | بيع |
XRPBTCRipple / BTC | UPBIT | 0.000007540 BTC | −0.13% | 39.366 K | −5.64% | 0.000007620 BTC | 0.000007540 BTC | 6.098 K | بيع |
XRPBTCRipple / Bitcoin | HTX | 0.000007578 BTC | −0.47% | 27.723 K | −3.04% | 0.000007592 BTC | 0.000007510 BTC | 2.978 K | بيع |
XRPBTCRipple / Bitcoin | HITBTC | 0.000007573 BTC | −0.16% | 23.72 K | +2.17% | 0.000007586 BTC | 0.000007563 BTC | 1.948 K | بيع |
XRPBTCRIPPLE / BITCOIN | COINEX | 0.0000075683 BTC | −0.16% | 11.033 K | +8.26% | 0.0000075887 BTC | 0.0000075614 BTC | 1.738 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000759 BTC | +0.13% | 5.344 K | +348.33% | 0.00000771 BTC | 0.00000751 BTC | 11.227 K | بيع |