ابدأ الآن

Ripple / Canadian Dollar

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / Canadian Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP/TetherUSToobit1.5115 USDT+0.07%2.85 B+4.80%1.5115 USDT1.5115 USDT0
بيع
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5111 USDT+0.04%1.51 B−1.44%1.5111 USDT1.5111 USDT0
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5112 USDT+0.03%609.43 M−11.08%1.5112 USDT1.5112 USDT0
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5112 USDT+0.04%607.43 M−11.64%1.5112 USDT1.5112 USDT0
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5087 USDC+0.02%489.6 M+21.28%1.5087 USDC1.5087 USDC142
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5109 USDT+0.01%450.23 M−6.13%1.5109 USDT1.5109 USDT2 K
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5109 USDT+0.02%345 M−7.28%1.5109 USDT1.5109 USDT0
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5108 USDT+0.01%341.3 M−7.82%1.5108 USDT1.5108 USDT940
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5081 USDC+0.01%316.72 M+4.27%1.5081 USDC1.5081 USDC0
بيع
XRPUSDTXRP / TetherUSBinance1.5120 USDT+0.02%300.94 M−0.67%1.5120 USDT1.5120 USDT0
بيع
XRPUSDXRP / US DollarCoinbase1.5086 USD+0.02%273.11 M−3.12%1.5086 USD1.5086 USD115
بيع
XRPUSDCXRP / USDCCoinbase1.5086 USDC+0.02%270.41 M−4.02%1.5086 USDC1.5086 USDC115
بيع
XRPKRWXRP / KRWUpBit2,231.0 KRW−4.25%252.56 M+11.54%2,377.0 KRW2,215.0 KRW161.57 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.5112 USDT−2.10%232.95 M+0.62%1.5571 USDT1.4955 USDT71.03 M
بيع قوي
XRPUSDT.PRipple perpetual contractWhiteBIT1.51032 USDT−4.15%217.26 M+2.65%1.61100 USDT1.49293 USDT139.35 M
بيع
XRPUSDTRipple / Tether USDHTX1.51170 USDT−2.07%174.04 M+78.13%1.55658 USDT1.49468 USDT22.08 M
بيع قوي
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5110 USDT0.00%158.32 M−12.67%1.5110 USDT1.5110 USDT180
بيع
XRPUSDTXRP / USDTMEXC1.5120 USDT+0.01%126.18 M−0.80%1.5120 USDT1.5120 USDT197
بيع
XRPUSDTXRP/TetherGate1.511 USDT−4.25%124.98 M+4.58%1.612 USDT1.495 USDT80.61 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5109 USDT0.00%117.05 M−9.98%1.5109 USDT1.5109 USDT0
بيع
XRPUSDTXRPUSDT SPOTBybit1.5119 USDT+0.02%108.62 M+43.92%1.5119 USDT1.5119 USDT349
بيع
XRPKRWXRP / South Korean WonBithumb2,231.0 KRW−4.29%96.76 M+4.18%2,378.0 KRW2,215.0 KRW61.87 M
بيع
XRPUSDCXRP / USD CoinBinance1.5088 USDC−4.26%90.26 M−7.83%1.6106 USDC1.4917 USDC58.43 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.511 USDT−4.19%87.93 M+10.96%1.612 USDT1.499 USDT56.6 M
بيع
XRPUSDRipple / USDCrypto.com1.5093 USD+0.02%87.49 M−10.58%1.5093 USD1.5093 USD1
بيع
XRPUSDTXRPUSDT SPOTBitget1.5117 USDT−4.24%77.88 M+7.64%1.6118 USDT1.4946 USDT50.21 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5119 USDT+0.04%73.6 M−1.55%1.5119 USDT1.5119 USDT9.64 K
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5107 USDT−4.20%66.08 M−14.38%1.6115 USDT1.4933 USDT66.34 M
بيع
XRPUSDTRipple/USDTOKX1.5119 USDT−0.01%64.96 M−0.38%1.5119 USDT1.5119 USDT40
بيع
XRPEURXRP / EuroBitvavo1.2786 EUR−4.20%62.49 M+1.06%1.3618 EUR1.2638 EUR40.4 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.5127 USDT+0.04%61.42 M+24.22%1.5127 USDT1.5127 USDT149
بيع
XRPUSDTRipple / Tether USWhiteBIT1.51230 USDT−0.01%59.04 M+16.48%1.51230 USDT1.51230 USDT1
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.5122 USDT+0.01%53.19 M−20.19%1.5122 USDT1.5122 USDT213
بيع
XRPUSDTRipple / TetherKuCoin1.51187 USDT−0.00%52.19 M+24.76%1.51187 USDT1.51187 USDT1
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5060 USD+0.06%50.92 M+11.69%1.5060 USD1.5060 USD13
بيع
XRPUSDRipple / U. S. DollarKraken1.50830 USD−4.28%43.29 M+27.99%1.60966 USD1.49085 USD28.21 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.5082 USD0.00%38.9 M+10.12%1.5082 USD1.5082 USD0
بيع
XRPUSDXRP / U.S. dollarBitstamp1.50862 USD+0.01%38.56 M−13.71%1.50862 USD1.50862 USD200
بيع
XRPUSDTXRP/TETHERUSWEEX1.5118 USDT−2.10%34.88 M+8.11%1.5567 USDT1.4952 USDT13.42 M
بيع قوي
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5107 USDT−0.01%34.22 M+31.77%1.5107 USDT1.5107 USDT0
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5109 USDT+0.03%32.8 M−27.48%1.5109 USDT1.5109 USDT27
بيع
XRPUSDC.PXRP/USD coinToobit1.5083 USDC0.00%32.22 M+2.67%1.5083 USDC1.5083 USDC0
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5105 USDT−4.22%31.17 M−3.17%1.6114 USDT1.4943 USDT20.1 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5083 USDC+0.03%30.5 M+3.24%1.5083 USDC1.5083 USDC389
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5118 USDT+0.06%30.01 M+14.53%1.5118 USDT1.5118 USDT494
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5071 USDC0.00%29.26 M+64.38%1.5071 USDC1.5071 USDC0
بيع
XRPUSDTRipple/USD Tether SpotBingX1.5120 USDT+0.03%28.43 M+13.64%1.5120 USDT1.5120 USDT17
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5084 USDC0.00%26.94 M−2.66%1.5084 USDC1.5084 USDC9
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.5121 USDT+0.05%20.97 M−1.19%1.5121 USDT1.5121 USDT0
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.5111 USDT+0.02%20.69 M−0.50%1.5111 USDT1.5111 USDT0
بيع
XRPBTCXRP / BitcoinBinance0.00002067 BTC+0.05%19.33 M+2.53%0.00002067 BTC0.00002067 BTC0
بيع
XRPUSDTRipple / TetherCrypto.com1.5121 USDT+0.03%19.18 M−5.80%1.5121 USDT1.5121 USDT1
بيع
XRPUSDXRP / US DollarBinance1.5103 USD+0.02%18.97 M−0.14%1.5103 USD1.5103 USD0
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5076 USD−4.28%17.13 M+7.66%1.6094 USD1.4898 USD11.07 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5076 USD+0.03%15.08 M−26.40%1.5076 USD1.5076 USD100
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.50711 USD0.00%14.46 M−6.49%1.50711 USD1.50711 USD0
بيع
XRPTRYXRP / Turkish LiraBinance65.73 TRY−4.24%13.32 M−2.33%70.07 TRY65.03 TRY8.76 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.5093 USDC+0.01%12.07 M+27.15%1.5093 USDC1.5093 USDC0
بيع
XRPJPYXRP / JPYBinance237.27 JPY−3.55%10.82 M−5.17%252.53 JPY234.40 JPY6.9 M
بيع
XRPUSDCXRP/USD COINWEEX1.5089 USDC−2.14%10.81 M+9.37%1.5539 USDC1.4918 USDC4.31 M
بيع قوي
XRPUSDXRP / DollarBitfinex1.51410 USD+0.03%10.76 M+14.81%1.51410 USD1.51410 USD4
بيع
XRPEURXRP / EuroBinance1.2788 EUR+0.04%9.72 M−11.49%1.2788 EUR1.2788 EUR0
بيع
XRPEURRipple / EuroKraken1.27799 EUR−4.20%9.28 M−30.07%1.36185 EUR1.26358 EUR6.01 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.042883 USDT+21.55%8.98 M+14.65%0.044950 USDT0.032130 USDT244.88 M
شراء
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5094 USDC−5.89%8.27 M+17.25%1.6100 USDC1.4930 USDC4.96 M
بيع قوي
XRPMXNXRP / MEXICAN PESOSBitso26.1761 MXN−4.12%8.15 M+232.07%27.7501 MXN25.9299 MXN5.16 M
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.007383 USDT0.00%8.13 M+0.90%0.007383 USDT0.007383 USDT1.23 K
بيع
XRPJPYXRP_JPYbitFlyer237 JPY−3.77%7.96 M+98.37%252 JPY234 JPY5.14 M
بيع
XRPUSDCXRP/USD COINBitrue1.5090 USDC−2.17%7.76 M−8.22%1.5541 USDC1.4921 USDC2.58 M
بيع قوي
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5084 USDC0.00%7 M−17.75%1.5084 USDC1.5084 USDC0
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.5117 USDT+0.03%6.29 M+0.59%1.5117 USDT1.5117 USDT1
بيع
XRPEURXRP / EuroCoinbase1.2787 EUR+0.03%6.12 M+24.28%1.2787 EUR1.2787 EUR78
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5084 USDC0.00%5.7 M+76.40%1.5084 USDC1.5084 USDC0
بيع
XRPEURXRP / EuroBitstamp1.27820 EUR−4.18%5.69 M+0.29%1.36186 EUR1.26370 EUR3.67 M
بيع
XRPUSDCRipple/USD Coin SpotBingX1.5090 USDC+0.01%5.35 M−4.98%1.5090 USDC1.5090 USDC4
بيع
XRPETHXRP / EthereumBinance0.0007040 ETH−0.41%5.24 M+50.62%0.0007259 ETH0.0006985 ETH3.29 M
شراء
XRPUSTXRP / USTBitfinex1.51230000 USDT+0.02%4.99 M+14.62%1.51230000 USDT1.51230000 USDT10
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.51140000 USDT−4.23%4.95 M+60.95%1.61270000 USDT1.49470000 USDT3.18 M
بيع
XRPUSDXRP / U.S. DollarGemini1.508500 USD−4.26%4.83 M+65.90%1.609500 USD1.492000 USD3.14 M
بيع
XRPUSDCXRPU / SDCGemini1.508500 USDC−4.26%4.83 M+65.89%1.609500 USDC1.492000 USDC3.14 M
بيع
XRPUSDCRIPPLE/USDCBloFin1.5071 USDC−4.35%4.55 M−10.58%1.6108 USDC1.4935 USDC2.93 M
بيع
XRPETHXRP/ETHEREUMBitrue0.00070400 ETH−1.81%4.09 M+44.90%0.00072500 ETH0.00070310 ETH1.69 M
شراء
XRPUSDTRipple / Tether USDKraken1.51258 USDT−4.15%3.75 M+10.61%1.61102 USDT1.49599 USDT2.43 M
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.96610 USDT+12.41%3.69 M+9.00%0.99431 USDT0.80852 USDT4.19 M
شراء قوي
XRPUSDCRipple / USD CoinKraken1.51180 USDC−4.05%3.15 M+91.16%1.60851 USDC1.48952 USDC2.05 M
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.206585e-4 BTC+0.02%3.12 M−0.31%0.206585e-4 BTC0.206585e-4 BTC0
بيع قوي
XRPTRYRipple / Turkish liraWhiteBIT65.82394 TRY−4.24%2.86 M+6.48%70.11328 TRY64.99443 TRY1.87 M
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.51082 USDC−4.23%2.86 M+44.18%1.61018 USDC1.49327 USDC1.86 M
بيع
XRPUSDRipple/USDOKX1.5094 USD+0.08%2.8 M+21.83%1.5094 USD1.5094 USD1
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5064 USD−0.01%2.74 M−42.51%1.5064 USD1.5064 USD7
بيع
XRPBTCXRP / BTCMEXC0.000020696 BTC+0.08%2.72 M+3.69%0.000020696 BTC0.000020696 BTC4
بيع قوي
XRPBTCRipple / BitcoinWhiteBIT0.000020672 BTC−0.82%2.67 M+35.86%0.000021084 BTC0.000020645 BTC1.71 M
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.2325 USDT+0.35%2.64 M−5.68%0.2325 USDT0.2325 USDT4.76 K
بيع
XRPUSDTRIPPLE / USDTKCEX1.5117 USDT−4.18%2.58 M−3.40%1.6119 USDT1.4955 USDT1.65 M
بيع
XRPUSDCXRPUSDC SPOTBitget1.5089 USDC0.00%2.44 M−13.42%1.5089 USDC1.5089 USDC0
بيع
XRPUSDCRIPPLE / USDCKCEX1.5090 USDC+0.01%2.15 M−8.00%1.5090 USDC1.5090 USDC31
بيع
XRPEURRipple / EuroWhiteBIT1.27971 EUR+0.03%2.02 M+55.23%1.27971 EUR1.27971 EUR100
بيع
XRPUSDCRipple / USD CoinKuCoin1.50915 USDC+0.04%1.98 M+8.48%1.50915 USDC1.50915 USDC7
بيع
XRPUSDXRP / USDBinance.US1.5112 USD−3.75%1.88 M+10.23%1.6094 USD1.4956 USD1.22 M
بيع
XRPUSDRipple / United States DollarWhiteBIT1.53165 USD−3.56%1.87 M+97.77%1.62114 USD1.50704 USD1.19 M
بيع