Black Fridayخصم حتى 80%

Ripple / Canadian Dollar

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Ripple / Canadian Dollar في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0660 USDT+5.98%1.13 B−33.68%2.0747 USDT1.9484 USDT459.54 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.0665 USDT+6.02%545.87 M−22.94%2.0749 USDT1.9485 USDT226.65 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.0650 USDT+5.96%545.2 M−22.37%2.0749 USDT1.9485 USDT226.38 M
بيع
XRPKRWXRP / KRWUpBit3,120.0 KRW+6.45%310.59 M+8.08%3,137.0 KRW2,927.0 KRW136.68 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.0665 USDT+6.01%308.88 M−18.95%2.0744 USDT1.9481 USDT254.12 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT2.06780 USDT+5.99%253.23 M+2.20%2.07570 USDT1.94786 USDT83.96 M
بيع
XRPUSDTXRP / TetherUSBinance2.0657 USDT+5.88%247.5 M−13.93%2.0760 USDT1.9497 USDT101.03 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.0661 USDT+5.99%230 M−21.35%2.0737 USDT1.9487 USDT91.07 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0661 USDT+5.98%215.39 M−11.34%2.0749 USDT1.9485 USDT87.3 M
بيع
XRPUSDCXRP / USDCCoinbase2.0665 USDC+6.01%194.57 M−32.32%2.0750 USDC1.9484 USDC72.57 M
بيع
XRPUSDXRP / US DollarCoinbase2.0668 USD+6.03%193.81 M−32.26%2.0750 USD1.9484 USD72.55 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0638 USDC+5.94%193.02 M−28.10%2.0740 USDC1.9477 USDC78.79 M
بيع
XRPUSDTXRP/TETHER USDTBitrue2.0663 USDT+0.22%183.11 M−10.61%2.0738 USDT2.0619 USDT1.1 M
بيع
XRPUSDT.PXRP/TetherUSToobit2.0652 USDT+5.92%125.37 M−30.78%2.0736 USDT1.9486 USDT50.71 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.0663 USDT+6.00%113.05 M−2.39%2.0736 USDT1.9484 USDT45.56 M
بيع
XRPUSDTXRP / USDTMEXC2.0680 USDT+6.02%110.45 M−18.02%2.0762 USDT1.9491 USDT44.95 M
بيع
XRPKRWXRP / South Korean WonBithumb3,121.0 KRW+6.52%108.04 M+5.98%3,136.0 KRW2,928.0 KRW45.49 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.0661 USDT+5.98%105.5 M−19.45%2.0741 USDT1.9486 USDT42.27 M
بيع
XRPUSDTRipple / Tether USDHTX2.06718 USDT+0.21%86.87 M−34.86%2.07391 USDT2.06278 USDT515.14 K
بيع
XRPUSDTXRPUSDT SPOTBybit2.0650 USDT+5.90%84.07 M−31.56%2.0760 USDT1.9496 USDT35.04 M
بيع
XRPUSDTXRP/TetherGate2.067 USDT+5.95%83.76 M−20.15%2.075 USDT1.949 USDT33.57 M
بيع
XRPUSDCXRP / USD CoinBinance2.0667 USDC+6.01%76.22 M−33.05%2.0751 USDC1.9489 USDC31.09 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0656 USDT+5.94%72.09 M−24.66%2.0742 USDT1.9482 USDT53.33 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.0649 USDT+5.94%71.95 M+11.49%2.0739 USDT1.9486 USDT28.17 M
بيع
XRPUSDRipple / USDCrypto.com2.0670 USD+6.01%66.69 M−25.02%2.0758 USD1.9487 USD24.23 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.0639 USD+5.92%66.18 M−39.70%2.0904 USD1.9471 USD52.16 M
بيع
XRPUSDTXRP / TetherKuCoin2.06622 USDT+5.95%65.84 M−21.26%2.07587 USDT1.94977 USDT24.6 M
بيع
XRPUSDTXRP/USDT TETHERCoinW2.06784 USDT+6.05%63.88 M−14.11%2.07534 USDT1.94932 USDT25.79 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.0661 USDT+6.01%59.51 M+18.30%2.0733 USDT1.9486 USDT21.39 M
بيع
XRPUSDTRipple/TetherOKX2.0671 USDT+5.98%53.87 M−16.84%2.0759 USDT1.9495 USDT22.01 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0670 USDC+6.04%50.19 M−21.30%2.0748 USDC1.9479 USDC21.37 M
بيع
XRPUSDTRipple / Tether USWhiteBIT2.06689 USDT+5.97%49.14 M−9.87%2.07635 USDT1.94868 USDT16.73 M
بيع
XRPUSDTXRP / Tether USDPoloniex2.0668 USDT+5.94%45.05 M−29.08%2.0756 USDT1.9488 USDT18.19 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.0658 USDT+6.00%39.47 M−9.94%2.0741 USDT1.9487 USDT12.76 M
بيع
XRPUSDXRP / U.S. dollarBitstamp2.06613 USD+5.99%38.7 M−16.93%2.07412 USD1.94888 USD16.23 M
بيع
XRPUSDTXRPUSDT SPOTBitget2.0674 USDT+6.02%37.95 M−24.66%2.0757 USDT1.9496 USDT14.85 M
بيع
XRPUSDRipple / U. S. DollarKraken2.06605 USD+5.98%31.66 M−7.71%2.07424 USD1.94840 USD12.06 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0674 USDT+6.01%30.31 M−13.91%2.0745 USDT1.9496 USDT10.85 M
بيع
XRPUSDTXRP/TETHERUSWEEX2.0676 USDT+0.26%29.49 M−52.38%2.0738 USDT2.0624 USDT200.59 K
بيع
XRPEURXRP / EuroBitvavo1.7986 EUR+6.19%24.29 M−26.16%1.8083 EUR1.6938 EUR9.62 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit2.0647 USD+6.05%23.44 M+6.03%2.0743 USD1.9469 USD20.49 M
بيع
XRPUSDTRipple / TetherCrypto.com2.0658 USDT+5.93%22.55 M−0.77%2.0766 USDT1.9496 USDT8.9 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.06620 USD+6.04%21.05 M−66.31%2.07380 USD1.94788 USD6.36 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.0662 USDC+6.02%21 M−21.60%2.0735 USDC1.9477 USDC8.48 M
بيع
XRPUSDC.PXRP/USD coinToobit2.0639 USDC+5.95%19.68 M−32.33%2.0734 USDC1.9479 USDC8.07 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin2.0679 USDT+6.01%18.16 M−17.62%2.0748 USDT1.9496 USDT7.32 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX2.0679 USDT+6.04%16.39 M−16.24%2.0760 USDT1.9497 USDT6.68 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.0635 USD+5.95%15.69 M−6.46%2.0734 USD1.9473 USD14.09 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.0663 USDC+6.05%15.32 M−5.75%2.0733 USDC1.9477 USDC6.29 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex2.0661 USDT+5.97%13.69 M−6.85%2.0737 USDT1.9486 USDT4.72 M
بيع
XRPTRYXRP / Turkish LiraBinance87.93 TRY+5.88%12.44 M−21.66%88.38 TRY83.03 TRY5.03 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.0647 USD+5.95%11.35 M−39.44%2.1111 USD1.9475 USD4.54 M
بيع
XRPUSDXRP / US DollarBinance2.0688 USD+6.08%10.62 M−26.72%2.0751 USD1.9500 USD4.63 M
بيع
XRPBTCXRP / BitcoinBinance0.00002369 BTC+2.91%10.39 M−29.75%0.00002396 BTC0.00002292 BTC4.64 M
شراء
XRPEURRipple / EuroKraken1.79855 EUR+6.17%9.63 M+7.53%1.80438 EUR1.69362 EUR3.71 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx2.0678 USDT+6.04%9.53 M−3.91%2.0750 USDT1.9493 USDT3.82 M
بيع
XRPUSDCXRP/USD COINWEEX2.0674 USDC+0.26%9.49 M−52.67%2.0732 USDC2.0621 USDC65.62 K
بيع
XRPJPYXRP / JPYBinance323.45 JPY+5.98%8.99 M−9.62%325.04 JPY305.15 JPY3.53 M
بيع
XRPEURXRP / EuroBinance1.7988 EUR+6.16%6.84 M−38.67%1.8045 EUR1.6935 EUR2.63 M
بيع
XRPUSDCXRP/USD COINBitrue2.0673 USDC+0.32%6.83 M−8.64%2.0734 USDC2.0621 USDC32.22 K
بيع
XRPEURXRP / EuroBitstamp1.79776 EUR+6.13%5.54 M+24.41%1.80419 EUR1.69365 EUR2.23 M
بيع
XRPUSDCXRPU / SDCGemini2.066680 USDC+6.01%5.13 M−41.42%2.073660 USDC1.948930 USDC1.89 M
بيع
XRPUSDXRP / U.S. DollarGemini2.067370 USD+6.05%5.07 M−41.87%2.073660 USD1.948930 USD1.9 M
بيع
XRPEURXRP / EuroCoinbase1.7988 EUR+6.19%4.29 M−16.31%1.8044 EUR1.6936 EUR1.62 M
بيع
XRPUSDCXRPUSDC SPOTBybit2.0661 USDC+5.98%4.2 M−41.68%2.0752 USDC1.9492 USDC1.6 M
بيع
XRPUSDCXRP / USD CoinKuCoin2.06713 USDC+5.99%3.99 M−6.48%2.07493 USDC1.94908 USDC1.41 M
بيع
XRPEURRipple / EuroWhiteBIT1.79047 EUR+6.10%3.61 M−22.04%1.80946 EUR1.68574 EUR1.49 M
بيع
XRPJPYXRP_JPYbitFlyer323 JPY+6.14%3.43 M+8.96%325 JPY305 JPY1.35 M
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.0674 USDC+1.96%3.16 M−11.82%2.0757 USDC2.0277 USDC506.27 K
بيع
XRPUSDRipple/USDOKX2.0661 USD+5.99%3.15 M−40.62%2.0749 USD1.9491 USD1.04 M
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.0658 USDC+6.04%2.8 M−11.40%2.0728 USDC1.9474 USDC1.92 M
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.236771e-4 BTC+2.88%2.46 M−34.69%0.239578e-4 BTC0.229125e-4 BTC1.01 M
شراء
XRPUSDCRipple / USD CoinKraken2.06735 USDC+6.00%2.44 M−29.35%2.07251 USDC1.95000 USDC997.09 K
بيع
XRPTHBXRPBitkub67.24 THB+6.49%2.38 M+57.34%67.69 THB62.38 THB1.17 M
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000023721 BTC+3.18%2.37 M−52.22%0.000023974 BTC0.000022915 BTC943.75 K
شراء
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.0681 USDC+6.15%2.31 M−40.08%2.0727 USDC1.9481 USDC948.68 K
بيع
XRPUSDTRIPPLE / USDTKCEX2.0678 USDT+5.99%2.25 M−12.26%2.0757 USDT1.9496 USDT881.74 K
بيع
XRPBTCRipple / BitcoinKraken0.00002369 BTC+2.91%2.19 M+153.05%0.00002395 BTC0.00002295 BTC1.01 M
شراء
XRPUSDCRIPPLE/USDCBloFin2.0665 USDC+6.01%2.17 M−26.68%2.0744 USDC1.9483 USDC795.45 K
بيع
XRPUSDCRIPPLE / USDCKCEX2.0669 USDC+6.04%2.01 M−24.42%2.0745 USDC1.9488 USDC795.08 K
بيع
XRPBTCXRP / BTCMEXC0.000023683 BTC+2.91%1.98 M−25.14%0.000023939 BTC0.000022917 BTC812.05 K
شراء
XRPUSDRipple / United States DollarWhiteBIT2.08469 USD+6.52%1.93 M−50.67%2.08579 USD1.95751 USD767.11 K
بيع
XRPUSDCRipple / USD CoinWhiteBIT2.07299 USDC+6.37%1.62 M−48.68%2.07605 USDC1.94520 USDC586.61 K
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.58887 USDT−19.58%1.58 M+28.15%0.73333 USDT0.58302 USDT1.94 M
بيع
XRPETHXRP / EthereumBinance0.0007285 ETH+3.49%1.46 M−20.08%0.0007330 ETH0.0007011 ETH557.12 K
شراء
XRPUSDC.PXRPPERP Perpetual ContractBybit2.0672 USDC+6.15%1.45 M−7.85%2.0721 USDC1.9474 USDC639.39 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00072840 ETH+0.19%1.38 M−6.16%0.00072965 ETH0.00072750 ETH8.24 K
شراء
XRPUSDCXRP / USDCMEXC2.0669 USDC+6.01%1.37 M−16.73%2.0750 USDC1.9485 USDC552.86 K
بيع
XRPBTCXRP / BitcoinBitstamp0.00002370 BTC+3.00%1.36 M−5.50%0.00002389 BTC0.00002296 BTC362.1 K
شراء
XRPEURXRPEUR SPOTBitget1.7976 EUR+6.15%1.32 M−28.29%1.8038 EUR1.6934 EUR522.55 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.7741 USDT+16.86%1.29 M+20.28%0.7830 USDT0.6615 USDT1.29 M
بيع
XRPGBPRipple / British PoundKraken1.57849 GBP+6.00%1.29 M+2.09%1.58504 GBP1.48800 GBP454.18 K
بيع
XRPBTCXRPBTC SPOTBybit0.00002369 BTC+2.91%1.28 M−0.99%0.00002396 BTC0.00002293 BTC570.54 K
شراء
XRPUSDT.5SXRP5xShort/TetherGate0.02817 USDT−29.93%1.15 M−20.75%0.04020 USDT0.02786 USDT23.93 M
بيع
XRPUSDTRipple / Tether USDKraken2.06728 USDT+5.97%1.11 M+22.99%2.07725 USDT1.95101 USDT501.49 K
بيع
XRPETHXRP / ETHMEXC0.0007286 ETH+3.67%1.08 M−20.47%0.0007344 ETH0.0007001 ETH444.54 K
شراء
XRPUSDT.5LXRP5xLong/TetherGate0.08662 USDT+27.18%1.03 M+2.23%0.08800 USDT0.06805 USDT9.82 M
بيع
XRPBRLXRP / BRLMEXC11.232 BRL+5.98%916.79 K−18.71%11.293 BRL10.570 BRL366.17 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex2.06570000 USDT+5.94%844.58 K−30.19%2.07550000 USDT1.95000000 USDT327.19 K
بيع
XRPUSDXRP / DollarBitfinex2.06970 USD+5.90%729.6 K−16.38%2.07830 USD1.95430 USD290.85 K
بيع