ابدأ الآن

Ripple / Canadian Dollar

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.4964 USDT−1.18%976.23 M+46.85%2.5313 USDT2.4812 USDT41.18 M
بيع
XRPUSDT.PXRP/TetherUSToobit2.4973 USDT−1.15%485.58 M+44.59%2.5310 USDT2.4815 USDT20.09 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.4967 USDT−1.19%451.07 M+60.52%2.5315 USDT2.4805 USDT18.8 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.4967 USDT−1.16%450.19 M+60.36%2.5315 USDT2.4805 USDT18.76 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT2.49680 USDT−1.13%326.67 M+29.21%2.53220 USDT2.48150 USDT8.16 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.4970 USDT−1.19%247.46 M+48.75%2.5313 USDT2.4813 USDT26.69 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.4973 USDT−1.16%213.69 M+32.76%2.5313 USDT2.4816 USDT8.22 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.4980 USDT−1.14%198.91 M+69.79%2.5316 USDT2.4812 USDT7.82 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.4974 USDC−1.17%147.42 M+70.41%2.5316 USDC2.4819 USDC5.4 M
بيع
XRPUSDTXRP / TetherUSBinance2.4986 USDT−1.16%136.79 M+37.20%2.5322 USDT2.4825 USDT5.16 M
بيع
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.4967 USDT−1.19%109.56 M+54.71%2.5319 USDT2.4813 USDT4.57 M
بيع
XRPKRWXRP / KRWUpBit3,715.0 KRW−0.88%108.15 M+35.44%3,753.0 KRW3,700.0 KRW5.96 M
بيع
XRPUSDTXRP/TETHER USDTBitrue2.4983 USDT−0.20%96.96 M+28.35%2.5322 USDT2.4786 USDT15.72 M
بيع
XRPUSDCXRP / USDCCoinbase2.4983 USDC−1.12%87.59 M+52.70%2.5329 USDC2.4815 USDC4.38 M
بيع
XRPUSDXRP / US DollarCoinbase2.4982 USD−1.17%87.57 M+52.15%2.5329 USD2.4815 USD4.38 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.4967 USDT−1.18%77.76 M+56.84%2.5317 USDT2.4813 USDT3.95 M
بيع
XRPUSDTXRP/TetherGate.io2.498 USDT−1.19%76.84 M+62.92%2.532 USDT2.482 USDT3.05 M
بيع
XRPUSDTXRP / USDTMEXC2.4984 USDT−1.11%70.08 M+32.90%2.5320 USDT2.4827 USDT2.62 M
بيع
XRPUSDRipple / USDCrypto.com2.4989 USD−1.15%68.05 M+52.81%2.5327 USD2.4828 USD2.54 M
بيع
XRPUSDCXRP / USD CoinBinance2.5000 USDC−1.05%63.07 M+115.67%2.5325 USDC2.4827 USDC7.91 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.4970 USDT−1.16%60.32 M+34.44%2.5313 USDT2.4814 USDT1.4 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.4976 USDT−1.11%58.18 M+41.26%2.5319 USDT2.4809 USDT9.93 M
بيع
XRPUSDTXRPUSDT SPOTBitget2.4985 USDT−1.15%57.65 M+132.56%2.5324 USDT2.4827 USDT1.62 M
بيع
XRPUSDTXRPUSDT SPOTBybit2.4984 USDT−1.16%51.36 M+55.00%2.5324 USDT2.4828 USDT2.07 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.4989 USDC−1.13%50.29 M+123.51%2.5325 USDC2.4828 USDC1.95 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.4968 USDT−1.18%48.88 M+23.52%2.5310 USDT2.4813 USDT1.59 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.4968 USD−1.15%48.23 M+14.85%2.5306 USD2.4819 USD5.44 M
بيع
XRPUSDTRipple / Tether USWhiteBIT2.49910 USDT−1.14%45.73 M−1.11%2.53220 USDT2.48155 USDT1.43 M
بيع
XRPUSDTRipple/TetherOKX2.4985 USDT−1.15%43.91 M+58.75%2.5323 USDT2.4828 USDT1.89 M
بيع
XRPKRWXRP / South Korean WonBithumb3,716.0 KRW−0.83%43.74 M+31.20%3,752.0 KRW3,700.0 KRW1.88 M
بيع
XRPUSDTXRP / TetherKuCoin2.49829 USDT−1.17%40.85 M+33.44%2.53208 USDT2.48260 USDT1.76 M
بيع
XRPUSDTRipple / Tether USDHTX2.49830 USDT−0.08%37.53 M+30.65%2.53194 USDT2.47817 USDT6.77 M
بيع
XRPUSDTXRP/USDT TETHERCoinW2.49721 USDT−1.18%36.5 M+23.66%2.53312 USDT2.48319 USDT1.54 M
بيع
XRPEURXRP / EuroBitvavo2.1666 EUR−1.10%27.61 M+93.03%2.1954 EUR2.1527 EUR501.49 K
بيع
XRPUSDTXRP / Tether USDPoloniex2.4973 USDT−1.16%26.87 M+27.55%2.5329 USDT2.4830 USDT794.66 K
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex2.4986 USDT−1.14%26.08 M+8.88%2.5320 USDT2.4830 USDT891.19 K
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit2.4979 USD−1.12%25.45 M+90.19%2.5308 USD2.4822 USD2.14 M
بيع
XRPUSDXRP / U.S. dollarBitstamp2.49816 USD−1.16%23.26 M+12.27%2.53167 USD2.48286 USD480.31 K
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.4968 USDT−1.17%22.55 M+21.02%2.5313 USDT2.4819 USDT961.73 K
بيع
XRPUSDT.PXRP USDT PERPETUALPionex2.4966 USDT−1.19%22.3 M+73.64%2.5312 USDT2.4814 USDT550.6 K
بيع
XRPUSDTXRP/TETHERUSWEEX2.4989 USDT−0.12%21.82 M+96.82%2.5322 USDT2.4781 USDT3.45 M
بيع
XRPUSDRipple / U. S. DollarKraken2.49781 USD−1.16%21.33 M+178.43%2.53153 USD2.48380 USD958.94 K
بيع
XRPUSDTRipple / TetherCrypto.com2.4989 USDT−1.14%20.49 M+61.21%2.5322 USDT2.4823 USDT834.51 K
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.49810 USD−1.15%16.87 M+224.10%2.53070 USD2.48270 USD664.87 K
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.4977 USDC−1.12%16.46 M+59.64%2.5316 USDC2.4820 USDC566.06 K
بيع
XRPUSDC.PXRP/USD coinToobit2.4980 USDC−1.12%14.96 M+68.95%2.5314 USDC2.4819 USDC540.99 K
بيع
XRPUSDTRIPPLE/USD TETHERBloFin2.4984 USDT−1.13%13.68 M+19.70%2.5312 USDT2.4831 USDT498.7 K
بيع
XRPEURRipple / EuroWhiteBIT2.15436 EUR−1.24%13.17 M+317.37%2.20207 EUR2.14374 EUR17.19 K
بيع
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.4973 USDC−1.15%12.54 M+59.90%2.5314 USDC2.4820 USDC426.69 K
بيع
XRPUSDTXRP / Tether SPOTBITUNIX2.4991 USDT−1.09%11.42 M+54.61%2.5321 USDT2.4826 USDT409.71 K
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.4978 USD−1.12%9.08 M+70.34%2.5306 USD2.4811 USD1.13 M
بيع
XRPJPYXRP / JPYBinance385.65 JPY−1.12%8.47 M+133.74%390.71 JPY383.12 JPY408.05 K
بيع
XRPUSDTRIPPLE / TETHERCoinEx2.4980 USDT−1.18%7.68 M+31.56%2.5326 USDT2.4828 USDT150.99 K
بيع
XRPUSDCXRP/USD COINWEEX2.4991 USDC−0.12%6.64 M+120.06%2.5325 USDC2.4784 USDC1.07 M
بيع
XRPEURXRP / EuroBinance2.1669 EUR−1.11%6.59 M+110.65%2.1950 EUR2.1527 EUR210.37 K
بيع
XRPBTCXRP / BitcoinBinance0.00002276 BTC−0.44%5.87 M+157.68%0.00002287 BTC0.00002269 BTC114.42 K
بيع
XRPUSDXRP / US DollarBinance2.4983 USD−1.16%5.81 M+160.56%2.5326 USD2.4847 USD114.15 K
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.4971 USDC−1.13%5.67 M+469.60%2.5318 USDC2.4818 USDC186.6 K
بيع
XRPUSDCXRP/USD COINBitrue2.5000 USDC−0.13%5.38 M+59.53%2.5327 USDC2.4784 USDC1.05 M
بيع
XRPEURXRP / EuroBitstamp2.16566 EUR−1.13%5.1 M+122.83%2.19297 EUR2.15295 EUR69.72 K
بيع
XRPTRYXRP / Turkish LiraBinance104.96 TRY−1.14%4.94 M+64.34%106.39 TRY104.36 TRY145.53 K
بيع
XRPUSDCXRP / USD CoinKuCoin2.49865 USDC−1.16%4.01 M+75.54%2.53214 USDC2.48387 USDC133.96 K
بيع
XRPEURRipple / EuroKraken2.16597 EUR−1.10%3.94 M+161.07%2.19444 EUR2.15400 EUR99.2 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000022774 BTC−0.44%3.8 M+2.41%0.000022893 BTC0.000022661 BTC97.29 K
بيع
XRPUSDCXRPUSDC SPOTBybit2.4980 USDC−1.19%3.67 M+83.00%2.5319 USDC2.4830 USDC128.74 K
بيع
XRPUSDXRP / U.S. DollarGemini2.498320 USD−1.16%3.41 M+64.23%2.532670 USD2.483120 USD148.56 K
بيع
XRPUSDCXRPU / SDCGemini2.498320 USDC−1.16%3.4 M+64.23%2.532670 USDC2.483120 USDC148.56 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT105.31768 TRY−1.17%3.17 M+87.16%106.77553 TRY104.02968 TRY179.68 K
بيع
XRPUSDCRipple / USD CoinWhiteBIT2.50285 USDC−0.86%2.9 M+37.66%2.53381 USDC2.48009 USDC100.91 K
بيع
XRPEURXRP / EuroCoinbase2.1662 EUR−1.11%2.83 M+32.10%2.1952 EUR2.1530 EUR52.64 K
بيع
XRPUSDRipple/USDOKX2.4989 USD−1.12%2.43 M+134.22%2.5317 USD2.4833 USD94.44 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.227585e-4 BTC−0.42%2.08 M+45.24%0.228755e-4 BTC0.226809e-4 BTC84.49 K
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.4971 USDC−1.13%2.01 M−16.85%2.5321 USDC2.4814 USDC171.88 K
بيع
XRPUSDTRIPPLE / USDTKCEX2.4982 USDT−1.16%1.91 M+38.24%2.5322 USDT2.4825 USDT47.39 K
بيع
XRPUSDCRIPPLE / USDCKCEX2.5000 USDC−1.11%1.72 M+83.98%2.5325 USDC2.4830 USDC202.95 K
بيع
XRPJPYXRP_JPYbitFlyer386 JPY−1.13%1.62 M−10.10%391 JPY383 JPY118.26 K
بيع
XRPETHXRP / EthereumBinance0.0006501 ETH+0.62%1.57 M−17.89%0.0006501 ETH0.0006456 ETH20.91 K
حياديه
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.4959 USD−1.07%1.47 M+89.12%2.5287 USD2.4797 USD133.55 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.4983 USDC−0.91%1.43 M+94.20%2.5530 USDC2.4777 USDC531.39 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit2.4973 USDC−1.24%1.42 M+46.19%2.5308 USDC2.4833 USDC30.94 K
بيع
XRPUSDTRipple / Tether USDKraken2.49927 USDT−1.11%1.39 M+273.95%2.53126 USDT2.48980 USDT79.53 K
بيع
XRPBTCXRP / BTCMEXC0.000022744 BTC−0.45%1.38 M+31.28%0.000022880 BTC0.000022669 BTC51.82 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00064990 ETH+0.15%1.19 M−26.06%0.00065160 ETH0.00064350 ETH112.7 K
حياديه
XRPUSDTXRP / TetherCoinbase2.4961 USDT−1.26%1.17 M+106.04%2.5310 USDT2.4837 USDT15.77 K
بيع
XRPUSDXRP / DollarBitfinex2.50160 USD−1.16%1.14 M+51.39%2.53420 USD2.48800 USD46.35 K
بيع
XRPUSDRipple / United States DollarWhiteBIT2.51751 USD−1.23%1.13 M+92.49%2.54907 USD2.50035 USD33.58 K
بيع
XRPUSDCXRP / USDCMEXC2.4987 USDC−1.12%1.09 M+52.32%2.5326 USDC2.4834 USDC32.41 K
بيع
XRPUSDCRIPPLE/USDCBloFin2.4990 USDC−1.20%1.07 M+24.07%2.5324 USDC2.4839 USDC68.73 K
بيع
XRPTHBXRPBitkub81.00 THB−0.18%851.01 K+20.45%82.11 THB80.32 THB81.95 K
بيع
XRPBTCXRPBTC SPOTBybit0.00002275 BTC−0.44%802.22 K+177.75%0.00002286 BTC0.00002269 BTC22.8 K
بيع
XRPETHXRP / ETHMEXC0.0006504 ETH+0.54%693.48 K+33.68%0.0006507 ETH0.0006444 ETH25.88 K
حياديه
XRPBTCXRP / BitcoinBitstamp0.00002275 BTC−0.52%619.96 K+17.98%0.00002285 BTC0.00002275 BTC50.86 K
بيع
XRPBTCRipple / BitcoinKraken0.00002277 BTC−0.35%616.56 K+129.97%0.00002286 BTC0.00002273 BTC8 K
بيع
XRPUSDCRipple / USD CoinKraken2.49998 USDC−1.05%612.4 K+263.66%2.53227 USDC2.48545 USDC15.69 K
بيع
XRPEURXRPEUR SPOTBitget2.1551 EUR−1.45%563.93 K+378.56%2.1935 EUR2.1551 EUR5.03 K
بيع
XRPBRLXRP / BRLMEXC13.409 BRL−1.11%562.67 K+33.41%13.625 BRL13.332 BRL21.35 K
بيع
XRPBNBXRP / Binance CoinBinance0.0023251 BNB−0.31%550.96 K+27.56%0.0023360 BNB0.0023169 BNB32.69 K
حياديه
XRPGBPRipple / British PoundKraken1.90187 GBP−1.11%492.24 K+24.47%1.92731 GBP1.89142 GBP15.43 K
بيع
XRPUSDCXRPUSDC SPOTBitget2.4893 USDC−1.41%485.48 K+453.70%2.5271 USDC2.4893 USDC17.05 K
بيع
XRPUSTXRP / USTBitfinex2.49870000 USDT−1.17%402.79 K+91.10%2.53070000 USDT2.48350000 USDT71.26 K
بيع