ابدأ الآن

Ripple / Canadian Dollar

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Ripple / Canadian Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.5335 USDT+1.17%687.42 M−52.90%2.5384 USDT2.4934 USDT93.01 M
بيع
XRPUSDT.PXRP/TetherUSToobit2.5335 USDT+1.17%349.9 M−49.88%2.5382 USDT2.4939 USDT49.52 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.5334 USDT+1.16%298.5 M−51.41%2.5380 USDT2.4937 USDT43.23 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.5330 USDT+1.14%298.16 M−51.44%2.5380 USDT2.4937 USDT43.13 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT2.53330 USDT+1.15%295.64 M+26.31%2.53930 USDT2.49360 USDT47.22 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.5333 USDT+1.17%179.89 M−53.20%2.5381 USDT2.4934 USDT62.53 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.5334 USDT+1.16%166.43 M−40.33%2.5384 USDT2.4935 USDT22 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.5335 USDT+1.14%127.08 M−45.24%2.5381 USDT2.4942 USDT18.22 M
بيع
XRPUSDTXRP / TetherUSBinance2.5347 USDT+1.18%107.63 M−53.35%2.5392 USDT2.4946 USDT14.63 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.5327 USDC+1.14%91.25 M−58.75%2.5376 USDC2.4933 USDC12.89 M
بيع
XRPKRWXRP / KRWUpBit3,764.0 KRW+0.83%82.19 M−34.58%3,765.0 KRW3,719.0 KRW12.11 M
حياديه
XRPUSDTXRP/TETHER USDTBitrue2.5346 USDT+1.30%78.7 M−53.99%2.5392 USDT2.4902 USDT18.18 M
بيع
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.5330 USDT+1.12%69.68 M−60.36%2.5382 USDT2.4936 USDT9.54 M
بيع
XRPUSDCXRP / USDCCoinbase2.5338 USDC+1.17%59.94 M−73.01%2.5384 USDC2.4939 USDC8.2 M
بيع
XRPUSDXRP / US DollarCoinbase2.5338 USD+1.17%59.68 M−73.46%2.5384 USD2.4939 USD8.2 M
بيع
XRPUSDTXRP / USDTMEXC2.5349 USDT+1.19%55.32 M−57.71%2.5403 USDT2.4940 USDT7.71 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.5334 USDT+1.16%53.33 M−14.46%2.5384 USDT2.4934 USDT9.67 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.5334 USDT+1.16%48.75 M−53.48%2.5384 USDT2.4933 USDT6.23 M
بيع
XRPUSDTXRP/TetherGate.io2.535 USDT+1.16%48.08 M−53.58%2.540 USDT2.494 USDT7.01 M
بيع
XRPUSDTRipple / Tether USWhiteBIT2.53460 USDT+1.17%45.35 M−4.55%2.53920 USDT2.49375 USDT6.64 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.5339 USDT+1.20%44.74 M−31.95%2.5383 USDT2.4928 USDT15.6 M
بيع
XRPUSDRipple / USDCrypto.com2.5345 USD+1.19%43.91 M−57.93%2.5392 USD2.4941 USD6.51 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.5336 USDT+1.15%42.23 M−22.89%2.5384 USDT2.4935 USDT5.94 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.5323 USD+1.14%39.51 M−21.16%2.5377 USD2.4926 USD10.28 M
بيع
XRPKRWXRP / South Korean WonBithumb3,764.0 KRW+0.83%33.68 M−40.78%3,765.0 KRW3,718.0 KRW4.55 M
حياديه
XRPUSDTXRPUSDT SPOTBybit2.5344 USDT+1.11%32.47 M−63.95%2.5391 USDT2.4949 USDT5.02 M
بيع
XRPUSDCXRP / USD CoinBinance2.5342 USDC+1.17%31.61 M−60.07%2.5386 USDC2.4944 USDC4.4 M
بيع
XRPUSDTXRP/USDT TETHERCoinW2.53454 USDT+1.16%30.74 M−51.25%2.53996 USDT2.49394 USDT4.04 M
بيع
XRPUSDTXRP / TetherKuCoin2.53489 USDT+1.18%29.83 M−52.12%2.53904 USDT2.49489 USDT4.1 M
بيع
XRPUSDTRipple/TetherOKX2.5345 USDT+1.15%27.92 M−70.50%2.5390 USDT2.4950 USDT3.46 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.5349 USDC+1.19%26.32 M−49.52%2.5390 USDC2.4943 USDC4.41 M
بيع
XRPUSDTXRPUSDT SPOTBitget2.5348 USDT+1.15%26.02 M−35.99%2.5392 USDT2.4949 USDT4.44 M
بيع
XRPUSDTRipple / Tether USDHTX2.53461 USDT+1.31%25.43 M−75.50%2.53953 USDT2.49038 USDT5.49 M
بيع
XRPUSDXRP / U.S. dollarBitstamp2.53403 USD+1.19%24.17 M−41.74%2.53841 USD2.49374 USD3.4 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex2.5348 USDT+1.17%24.15 M−14.36%2.5393 USDT2.4944 USDT3.41 M
بيع
XRPUSDTXRP / Tether USDPoloniex2.5348 USDT+1.16%20.92 M−54.15%2.5377 USDT2.4940 USDT3.1 M
بيع
XRPEURXRP / EuroBitvavo2.1931 EUR+1.10%17.7 M−53.99%2.1977 EUR2.1600 EUR2.84 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.5335 USDT+1.17%17.64 M−36.59%2.5380 USDT2.4933 USDT2.33 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex2.5336 USDT+1.15%14.84 M−55.93%2.5383 USDT2.4935 USDT1.7 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit2.5338 USD+1.21%14.32 M−55.81%2.5383 USD2.4940 USD5.67 M
بيع
XRPUSDTRipple / TetherCrypto.com2.5349 USDT+1.16%12.59 M−67.18%2.5394 USDT2.4947 USDT1.67 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin2.5345 USDT+1.18%11.65 M−56.53%2.5383 USDT2.4944 USDT1.49 M
بيع
XRPUSDTXRP/TETHERUSWEEX2.5346 USDT+1.30%11.54 M−69.08%2.5392 USDT2.4903 USDT2.99 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.5327 USDC+1.15%10.68 M−52.87%2.5377 USDC2.4932 USDC1.51 M
بيع
XRPUSDC.PXRP/USD coinToobit2.5330 USDC+1.17%9.33 M−58.95%2.5376 USDC2.4934 USDC1.29 M
بيع
XRPUSDRipple / U. S. DollarKraken2.53451 USD+1.17%8.4 M−78.06%2.53760 USD2.49384 USD1.68 M
بيع
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.5335 USDC+1.20%8.21 M−54.65%2.5380 USDC2.4933 USDC1.15 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX2.5346 USDT+1.16%7.76 M−57.20%2.5393 USDT2.4946 USDT1.08 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.5323 USD+1.15%6.12 M−50.51%2.5370 USD2.4930 USD2.01 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.53440 USD+1.22%6.06 M−47.83%2.53803 USD2.49440 USD1.17 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx2.5342 USDT+1.11%5.65 M−31.93%2.5384 USDT2.4957 USDT651.94 K
بيع
XRPEURRipple / EuroWhiteBIT2.18337 EUR+0.38%4.69 M+238.06%2.20139 EUR2.14931 EUR980.07 K
بيع
XRPEURXRP / EuroBinance2.1931 EUR+1.14%3.84 M−41.18%2.1974 EUR2.1602 EUR659.84 K
حياديه
XRPUSDCXRP/USD COINBitrue2.5337 USDC+1.29%3.55 M−43.30%2.5387 USDC2.4898 USDC904.17 K
بيع
XRPJPYXRP / JPYBinance390.52 JPY+1.02%3.27 M−61.08%391.26 JPY384.81 JPY579.91 K
حياديه
XRPBTCRipple / BitcoinWhiteBIT0.000022896 BTC+0.70%3.26 M−46.64%0.000022928 BTC0.000022664 BTC435.35 K
حياديه
XRPTRYXRP / Turkish LiraBinance106.62 TRY+1.14%3.19 M−46.67%106.79 TRY104.96 TRY352.19 K
حياديه
XRPUSDCXRP/USD COINWEEX2.5342 USDC+1.31%3.08 M−74.44%2.5386 USDC2.4897 USDC814.17 K
بيع
XRPEURXRP / EuroBitstamp2.19358 EUR+1.10%2.8 M−54.03%2.19769 EUR2.16019 EUR389.67 K
بيع
XRPUSDCXRP / USD CoinKuCoin2.53474 USDC+1.14%2.64 M−31.05%2.53894 USDC2.49402 USDC448.55 K
بيع
XRPUSDXRP / U.S. DollarGemini2.534550 USD+1.12%2.56 M−81.83%2.537900 USD2.493500 USD463.01 K
بيع
XRPUSDCXRPU / SDCGemini2.534550 USDC+1.12%2.56 M−81.83%2.537900 USDC2.493500 USDC463.01 K
حياديه
XRPUSDCXRPUSDC SPOTBybit2.5355 USDC+1.19%2.45 M−55.21%2.5388 USDC2.4949 USDC445.57 K
بيع
XRPEURXRP / EuroCoinbase2.1932 EUR+1.14%2.19 M−42.01%2.1973 EUR2.1599 EUR355.54 K
بيع
XRPEURRipple / EuroKraken2.19359 EUR+1.11%2.12 M−63.32%2.21350 EUR2.16038 EUR365.67 K
حياديه
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.5328 USDC+1.12%2.1 M+35.06%2.5379 USDC2.4884 USDC642.31 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT107.03106 TRY+1.18%2.05 M−41.40%107.10676 TRY104.72912 TRY365.07 K
حياديه
XRPUSDCRipple / USD CoinWhiteBIT2.53118 USDC+0.93%2.01 M−69.74%2.54084 USDC2.49097 USDC268.09 K
بيع
XRPBTCXRP / BitcoinBinance0.00002288 BTC+0.57%1.91 M−71.76%0.00002291 BTC0.00002269 BTC300.84 K
حياديه
XRPUSDXRP / US DollarBinance2.5347 USD+1.09%1.86 M−72.73%2.5393 USD2.4955 USD300.84 K
بيع
XRPJPYXRP_JPYbitFlyer390 JPY+1.01%1.66 M−28.01%391 JPY385 JPY111.16 K
حياديه
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.5315 USDC+1.13%1.49 M−67.70%2.5377 USDC2.4935 USDC281.63 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.228792e-4 BTC+0.54%1.48 M−50.53%0.229053e-4 BTC0.226869e-4 BTC206.81 K
حياديه
XRPUSDTRIPPLE / USDTKCEX2.5346 USDT+1.17%1.43 M−26.78%2.5393 USDT2.4946 USDT163.08 K
بيع
XRPETHXRP / EthereumBinance0.0006501 ETH+0.54%1.41 M−81.73%0.0006503 ETH0.0006448 ETH230.17 K
شراء
XRPUSDRipple/USDOKX2.5345 USD+1.22%1.24 M−71.67%2.5383 USD2.4952 USD182.5 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00065020 ETH+1.25%1.17 M−81.88%0.00065036 ETH0.00064249 ETH395.49 K
شراء
XRPUSDC.PXRPPERP Perpetual ContractBybit2.5342 USDC+1.16%1.16 M−32.14%2.5372 USDC2.4936 USDC163.61 K
بيع
XRPBTCXRP / BTCMEXC0.000022877 BTC+0.53%1.1 M−56.68%0.000022916 BTC0.000022671 BTC152.75 K
حياديه
XRPUSDCRIPPLE / USDCKCEX2.5342 USDC+1.17%987.43 K−49.72%2.5386 USDC2.4943 USDC133.05 K
بيع
XRPUSDCRIPPLE/USDCBloFin2.5355 USDC+1.13%832.76 K−43.94%2.5385 USDC2.4947 USDC98.09 K
حياديه
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.5309 USD+1.19%817.08 K−69.02%2.5354 USD2.4909 USD245.96 K
بيع
XRPUSDCXRP / USDCMEXC2.5346 USDC+1.19%805.98 K−54.52%2.5399 USDC2.4939 USDC118.52 K
بيع
XRPUSDTXRP / TetherCoinbase2.5349 USDT+1.15%733.31 K−58.62%2.5381 USDT2.4948 USDT151.92 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.5341 USDC+0.51%714.77 K−82.82%2.5381 USDC2.5177 USDC51.28 K
بيع
XRPTHBXRPBitkub82.05 THB+1.16%682.73 K−36.11%82.10 THB80.68 THB127.59 K
بيع
XRPUSDRipple / United States DollarWhiteBIT2.55424 USD+1.49%638.11 K−58.71%2.55856 USD2.50391 USD90.47 K
بيع
XRPBTCXRP / BitcoinBitstamp0.00002288 BTC+0.66%617.07 K+1.11%0.00002290 BTC0.00002270 BTC75.58 K
حياديه
XRPUSDXRP / DollarBitfinex2.53890 USD+1.09%616.33 K−53.49%2.54290 USD2.50010 USD58.17 K
بيع
XRPETHXRP / ETHMEXC0.0006501 ETH+0.59%544.52 K−57.13%0.0006513 ETH0.0006438 ETH76.28 K
شراء
XRPBTCRipple / BitcoinKraken0.00002289 BTC+0.57%477.61 K+29.01%0.00002294 BTC0.00002267 BTC122.88 K
حياديه
XRPBRLXRP / BRLMEXC13.625 BRL+1.03%443.53 K−57.89%13.675 BRL13.409 BRL62.34 K
بيع
XRPUSDRIPPLE / US DOLLARTokenize2.5295 USD+1.12%417.23 K−15.93%2.5339 USD2.4899 USD134.7 K
بيع
XRPBNBXRP / Binance CoinBinance0.0023196 BNB+1.45%391.12 K−51.59%0.0023206 BNB0.0022863 BNB32.98 K
حياديه
XRPGBPRipple / British PoundKraken1.92744 GBP+1.20%381.78 K−62.78%1.92749 GBP1.89863 GBP22.57 K
حياديه
XRPUSDTRipple / Tether USDKraken2.53302 USDT+1.11%377.46 K−60.09%2.53686 USDT2.49789 USDT19.17 K
بيع
XRPBTCXRPBTC SPOTBybit0.00002288 BTC+0.53%358.93 K−59.83%0.00002290 BTC0.00002269 BTC51.03 K
حياديه
XRPCADRipple / Canadian DollarKraken3.55514 CAD+1.20%353.27 K−12.75%3.55563 CAD3.49797 CAD39.43 K
بيع
XRPUSDTXRP / TETHER USDBitso2.53560 USDT+0.52%340.83 K−35.30%2.53939 USDT2.51869 USDT6.72 K
بيع
XRPETHXRP / EthereumKuCoin0.0006500 ETH+0.53%316.38 K+36.29%0.0006502 ETH0.0006446 ETH56.29 K
شراء