ابدأ الآن

XRP / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XRP / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4662 USDT−1.36%1.15 B−35.49%1.4926 USDT1.4625 USDT153.22 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4663 USDT−1.40%557.52 M−37.44%1.4924 USDT1.4624 USDT64.52 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4661 USDT−1.39%554.08 M−37.90%1.4924 USDT1.4624 USDT64.62 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4664 USDT−1.35%462.46 M−31.57%1.4926 USDT1.4626 USDT77.17 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4659 USDT−1.40%352.72 M−33.64%1.4926 USDT1.4625 USDT74.19 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4658 USDC−1.41%316.21 M−9.97%1.4922 USDC1.4620 USDC48.89 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4663 USDT−1.38%305.73 M−35.71%1.4924 USDT1.4621 USDT34.57 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.46469 USDT−1.46%273.72 M+7.87%1.49223 USDT1.46149 USDT69 M
بيع
XRPKRWXRP / KRWUpBit2,177.0 KRW−1.14%247.74 M−53.15%2,210.0 KRW2,173.0 KRW32.7 M
بيع
XRPUSDT.PXRP/TetherUSToobit1.4660 USDT−1.38%200.78 M−26.15%1.4921 USDT1.4627 USDT33.7 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4658 USDC−1.37%192.55 M−32.92%1.4918 USDC1.4620 USDC24.43 M
بيع
XRPUSDCXRP / USDCCoinbase1.4663 USDC−1.39%191.26 M−27.08%1.4929 USDC1.4628 USDC23.54 M
بيع
XRPUSDXRP / US DollarCoinbase1.4663 USD−1.39%189.65 M−27.99%1.4929 USD1.4628 USD23.54 M
بيع
XRPUSDTXRP / TetherUSBinance1.4672 USDT−1.38%183.55 M−45.17%1.4934 USDT1.4639 USDT24.46 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.4673 USDT−0.54%151.54 M−43.83%1.4947 USDT1.4639 USDT41.82 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4661 USDT−1.37%135.04 M−26.61%1.4926 USDT1.4625 USDT21.86 M
بيع
XRPKRWXRP / South Korean WonBithumb2,175.0 KRW−1.27%120.72 M−55.09%2,209.0 KRW2,172.0 KRW15.4 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4660 USDT−1.40%96.97 M−29.60%1.4923 USDT1.4625 USDT13.93 M
بيع
XRPUSDTXRP / USDTMEXC1.4671 USDT−1.40%78.83 M−42.93%1.4934 USDT1.4638 USDT10.65 M
بيع
XRPUSDTXRP/TetherGate1.467 USDT−1.41%77.04 M−39.61%1.493 USDT1.464 USDT10.38 M
بيع
XRPUSDTRipple / Tether USWhiteBIT1.46730 USDT−1.38%70.27 M+18.99%1.49406 USDT1.46460 USDT14.39 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4655 USD−1.35%63.3 M+10.76%1.4909 USD1.4621 USD30.17 M
بيع
XRPUSDCXRP / USD CoinBinance1.4669 USDC−1.36%59.21 M−29.54%1.4928 USDC1.4632 USDC7.32 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4659 USDT−1.41%58.85 M−16.34%1.4924 USDT1.4624 USDT13.37 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.4671 USDT−1.38%49.11 M−44.21%1.4934 USDT1.4639 USDT6.66 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.468 USDT−1.34%48.05 M−42.97%1.495 USDT1.457 USDT8.07 M
بيع
XRPUSDTRipple / TetherKuCoin1.46733 USDT−1.39%47.69 M−32.01%1.49349 USDT1.46356 USDT7.03 M
بيع
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4661 USDT−1.36%44.06 M−34.20%1.4925 USDT1.4621 USDT5.89 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.4674 USDT−1.41%43.54 M−47.55%1.4935 USDT1.4634 USDT11.65 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.4669 USDT−1.40%42.6 M−38.63%1.4934 USDT1.4643 USDT7.25 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4661 USDT−1.37%41.4 M−12.10%1.4925 USDT1.4625 USDT7.74 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4663 USDT−1.35%39.82 M−5.06%1.4919 USDT1.4630 USDT8.83 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4672 USDT−1.38%39.15 M−38.37%1.4931 USDT1.4642 USDT6.3 M
بيع
XRPUSDTRipple/USDTOKX1.4674 USDT−1.36%38.09 M−34.86%1.4934 USDT1.4638 USDT4.4 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4662 USDT−1.36%37.92 M−31.34%1.4919 USDT1.4624 USDT6.33 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.4673 USDT−1.39%35.99 M−30.85%1.4936 USDT1.4638 USDT5.93 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.4656 USD−1.37%31.7 M−54.05%1.4916 USD1.4620 USD3.14 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.46635 USD−1.36%30.98 M−31.67%1.49218 USD1.46276 USD5.13 M
بيع
XRPUSDTRipple / Tether USDHTX1.46735 USDT−0.46%29.65 M−50.77%1.49469 USDT1.46451 USDT10.75 M
بيع
XRPUSDTXRP/TETHERUSWEEX1.4671 USDT−0.50%27.74 M−32.67%1.4943 USDT1.4639 USDT7.01 M
بيع
XRPEURXRP / EuroBitvavo1.2390 EUR−1.33%27.57 M−56.22%1.2609 EUR1.2370 EUR1.9 M
بيع
XRPUSDRipple / USDCrypto.com1.4667 USD−1.37%26.98 M−48.49%1.4929 USD1.4631 USD4.05 M
بيع
XRPUSDRipple / U. S. DollarKraken1.46679 USD−1.36%25.93 M−35.61%1.49226 USD1.46310 USD2.63 M
بيع
XRPUSDC.PXRP/USD coinToobit1.4654 USDC−1.41%22.77 M−29.40%1.4916 USDC1.4622 USDC3.34 M
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4661 USDT−1.39%19.92 M−13.25%1.4914 USDT1.4628 USDT2.37 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4655 USDC−1.39%19.77 M−28.52%1.4917 USDC1.4620 USDC2.98 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.4663 USDT−1.36%15.63 M−19.14%1.4925 USDT1.4626 USDT2.1 M
بيع
XRPUSDTRipple / TetherCrypto.com1.4671 USDT−1.38%15.5 M−35.93%1.4935 USDT1.4638 USDT2.07 M
بيع
XRPUSDTRipple/USD Tether SpotBingX1.4672 USDT−1.37%15.32 M−42.42%1.4931 USDT1.4640 USDT2.23 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.46600 USD−1.41%12.88 M+5.10%1.49070 USD1.46160 USD2.57 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.4672 USDT−1.40%12.1 M−42.32%1.4934 USDT1.4639 USDT1.63 M
بيع
XRPTRYXRP / Turkish LiraBinance64.10 TRY−1.35%10.97 M−52.30%65.20 TRY63.94 TRY918.57 K
بيع
XRPBTCXRP / BitcoinBinance0.00002153 BTC−0.32%10.6 M−46.74%0.00002174 BTC0.00002148 BTC959.49 K
شراء
XRPUSDXRP / US DollarBinance1.4672 USD−1.41%10.55 M−47.50%1.4921 USD1.4641 USD959.49 K
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4658 USDC−1.36%9.91 M−23.92%1.4916 USDC1.4620 USDC1.34 M
بيع
XRPJPYXRP / JPYBinance224.53 JPY−1.87%8.67 M−38.63%229.04 JPY224.08 JPY1.15 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4654 USD−1.43%8.09 M−34.26%1.4914 USD1.4619 USD949.61 K
بيع
XRPEURRipple / EuroKraken1.23824 EUR−1.34%7.8 M−55.26%1.25969 EUR1.23670 EUR1.15 M
بيع
XRPEURXRP / EuroBinance1.2388 EUR−1.33%7.27 M−15.47%1.2607 EUR1.2363 EUR717.59 K
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4654 USD−1.35%6.57 M−35.83%1.4914 USD1.4616 USD1.77 M
بيع
XRPUSDCXRP/USD COINBitrue1.4666 USDC−0.48%5.49 M−34.13%1.4936 USDC1.4631 USDC1.95 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.4669 USDC−1.35%5.36 M−40.06%1.4928 USDC1.4634 USDC735.31 K
بيع
XRPMXNXRP / MEXICAN PESOSBitso25.2002 MXN−0.69%5.2 M+1,867.52%25.4513 MXN25.2000 MXN6.97 K
بيع
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4657 USD−1.37%4.94 M−47.44%1.4913 USD1.4617 USD785.22 K
بيع
XRPUSDCXRP/USD COINWEEX1.4665 USDC−0.48%4.87 M−32.54%1.4936 USDC1.4632 USDC1.12 M
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.002901 USDT−6.78%4.64 M−21.35%0.003171 USDT0.002878 USDT507.61 M
بيع
XRPUSTXRP / USTBitfinex1.46700000 USDT−1.40%4.6 M−36.34%1.49330000 USDT1.46410000 USDT671.05 K
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.021955 USDT+7.16%4.59 M−32.85%0.022185 USDT0.020153 USDT73.8 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.4677 USDT−1.36%4.39 M−51.98%1.4930 USDT1.4642 USDT454.68 K
بيع
XRPUSDCRIPPLE/USDCBloFin1.4661 USDC−1.38%4.27 M−4.68%1.4928 USDC1.4638 USDC750.11 K
بيع
XRPEURXRP / EuroBitstamp1.23777 EUR−1.36%3.92 M−55.90%1.25926 EUR1.23500 EUR1.11 M
بيع
XRPEURXRP / EuroCoinbase1.2388 EUR−1.32%3.29 M−38.67%1.2595 EUR1.2361 EUR317.58 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4656 USDC−1.36%3.27 M−35.67%1.4903 USDC1.4621 USDC237.22 K
بيع
XRPUSDCRipple/USD Coin SpotBingX1.4667 USDC−1.37%3.2 M−33.70%1.4928 USDC1.4641 USDC426.11 K
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4651 USDC−1.49%2.76 M−51.52%1.4899 USDC1.4620 USDC277.43 K
بيع
XRPUSDTRipple / Tether USDKraken1.46737 USDT−1.41%2.66 M−36.53%1.49174 USDT1.46443 USDT128.63 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.215229e-4 BTC−0.29%2.62 M−32.93%0.217462e-4 BTC0.21469e-4 BTC413.51 K
شراء
XRPJPYXRP_JPYbitFlyer224 JPY−1.91%2.56 M−49.92%229 JPY224 JPY291.34 K
بيع
XRPUSDXRP / DollarBitfinex1.46900 USD−1.36%2.54 M−48.01%1.49470 USD1.46550 USD265.55 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4660 USDC−0.44%2.48 M−22.22%1.4751 USDC1.4653 USDC24.06 K
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4656 USDC−1.39%2.37 M+13.31%1.4909 USDC1.4619 USDC26.94 K
بيع
XRPETHXRP / EthereumBinance0.0007425 ETH−0.23%2.2 M−0.62%0.0007494 ETH0.0007411 ETH414.11 K
شراء
XRPUSDXRP / U.S. DollarGemini1.465940 USD−1.39%2.13 M+18.66%1.492230 USD1.464070 USD396.19 K
بيع
XRPUSDCXRPU / SDCGemini1.465940 USDC−1.39%2.13 M+18.66%1.492230 USDC1.464070 USDC396.19 K
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4656 USDC−1.37%2.05 M−37.20%1.4917 USDC1.4622 USDC255.33 K
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.66827 USDT+4.42%2.01 M−58.39%0.67234 USDT0.63438 USDT1.01 M
بيع
XRPUSDTRIPPLE / USDTKCEX1.4671 USDT−1.38%1.9 M−34.61%1.4932 USDT1.4639 USDT296.79 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.1596 USDT−3.97%1.8 M−15.59%0.1674 USDT0.1584 USDT2.34 M
بيع
XRPETHXRP/ETHEREUMBitrue0.00074256 ETH−1.41%1.79 M−0.30%0.00075680 ETH0.00074105 ETH863.42 K
شراء
XRPUSDCRipple / USD CoinKuCoin1.46675 USDC−1.50%1.65 M−27.94%1.49168 USDC1.46360 USDC179.99 K
بيع
XRPBTCXRP / BTCMEXC0.000021524 BTC−0.43%1.59 M−42.07%0.000021755 BTC0.000021487 BTC213.76 K
شراء
XRPTRYRipple / Türk lirasıWhiteBIT64.12101 TRY−1.32%1.58 M+20.97%65.25248 TRY64.05216 TRY183.3 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.4664 USDC−1.38%1.56 M−25.57%1.4927 USDC1.4632 USDC240.26 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.46660000 USDT−1.39%1.56 M−31.24%1.49060000 USDT1.46380000 USDT173.57 K
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.46534 USDC−1.36%1.42 M+28.64%1.49196 USDC1.46347 USDC170.12 K
بيع
XRPTHBXRPBitkub45.77 THB−1.00%1.36 M−58.56%46.48 THB45.63 THB253.58 K
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4659 USDC−1.34%1.18 M−14.31%1.4908 USDC1.4618 USDC417.79 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000021496 BTC−0.44%1.16 M+51.01%0.000021746 BTC0.000021496 BTC163.61 K
شراء
XRPUSDCRipple / USD CoinKraken1.46593 USDC−1.40%1.14 M−73.96%1.49299 USDC1.46589 USDC89.06 K
بيع
XRPUSDRipple/USDOKX1.4664 USD−1.38%1.12 M−19.60%1.4922 USD1.4630 USD143.29 K
بيع