ابدأ الآن

Ripple / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP/TetherUSToobit1.5801 USDT−0.59%3.44 B−8.60%1.6188 USDT1.5299 USDT895.83 M
بيع
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5806 USDT−0.57%2.04 B−14.58%1.6179 USDT1.5295 USDT555.2 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5787 USDT−0.65%936.84 M−28.74%1.6180 USDT1.5297 USDT229.5 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5806 USDT−0.55%935.77 M−28.83%1.6180 USDT1.5297 USDT229.36 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5795 USDT−0.61%537 M−38.46%1.6186 USDT1.5297 USDT218.27 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5792 USDC−0.59%512.82 M+57.92%1.6171 USDC1.5289 USDC126.48 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5781 USDC−0.66%491.81 M+3.80%1.6173 USDC1.5286 USDC145.09 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5785 USDT−0.68%481.19 M−40.30%1.6179 USDT1.5293 USDT104.47 M
بيع
XRPKRWXRP / KRWUpBit2,337.0 KRW−0.30%391.83 M−30.99%2,395.0 KRW2,271.0 KRW114.89 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5794 USDT−0.62%388.49 M−12.73%1.6178 USDT1.5299 USDT85.6 M
بيع
XRPUSDTXRP / TetherUSBinance1.5798 USDT−0.67%383.49 M−33.82%1.6188 USDT1.5307 USDT107.84 M
بيع
XRPUSDCXRP / USDCCoinbase1.5774 USDC−0.71%330.03 M−16.04%1.6171 USDC1.5290 USDC103.19 M
بيع
XRPUSDXRP / US DollarCoinbase1.5792 USD−0.59%329.65 M−16.31%1.6171 USD1.5290 USD103.21 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.5794 USDT−1.01%302.21 M−36.34%1.6267 USDT1.5307 USDT140 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.57807 USDT−0.65%229.21 M−3.27%1.61755 USDT1.52817 USDT45.25 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5791 USDT−0.69%197.91 M−36.88%1.6178 USDT1.5301 USDT48.89 M
بيع
XRPUSDTXRP / USDTMEXC1.5796 USDT−0.64%178.42 M−21.74%1.6184 USDT1.5306 USDT49.37 M
بيع
XRPUSDTXRP/TetherGate1.579 USDT−0.75%165.46 M−10.85%1.619 USDT1.531 USDT47.18 M
بيع
XRPUSDRipple / USDCrypto.com1.5784 USD−0.67%144.14 M+14.67%1.6176 USD1.5293 USD42.59 M
بيع
XRPKRWXRP / South Korean WonBithumb2,338.0 KRW−0.17%141.09 M−20.48%2,393.0 KRW2,272.0 KRW39.69 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5794 USDT−0.63%138.84 M−20.72%1.6179 USDT1.5298 USDT33.44 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.5796 USDT−0.68%122.65 M−32.89%1.6189 USDT1.5305 USDT36.11 M
بيع
XRPUSDCXRP / USD CoinBinance1.5784 USDC−0.66%110.89 M−19.32%1.6176 USDC1.5296 USDC32.69 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5787 USDT−0.65%106.97 M−10.04%1.6178 USDT1.5300 USDT45.09 M
بيع
XRPUSDTRipple / Tether USDHTX1.57938 USDT−1.01%105.2 M−19.22%1.62665 USDT1.53086 USDT49.9 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.5803 USDT−0.63%94.21 M−15.56%1.6185 USDT1.5305 USDT27.84 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.581 USDT−0.63%93.18 M−23.07%1.619 USDT1.531 USDT26.09 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5802 USDT−0.55%85.32 M−12.60%1.6186 USDT1.5312 USDT22.23 M
بيع
XRPUSDTRipple/USDTOKX1.5809 USDT−0.62%80.56 M−39.14%1.6188 USDT1.5308 USDT17.47 M
بيع
XRPUSDTXRP/TETHERUSWEEX1.5793 USDT−0.97%65.76 M−25.09%1.6263 USDT1.5308 USDT35.07 M
بيع
XRPEURXRP / EuroBitvavo1.3304 EUR−0.82%64.22 M−32.02%1.3625 EUR1.2892 EUR14.22 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.5794 USDT−0.62%62.7 M−17.00%1.6184 USDT1.5312 USDT13.43 M
بيع
XRPUSDRipple / U. S. DollarKraken1.57716 USD−0.67%62.3 M−14.76%1.61702 USD1.52962 USD19.58 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.5800 USDT−0.62%60.39 M−40.74%1.6189 USDT1.5305 USDT11.71 M
بيع
XRPUSDTRipple / TetherKuCoin1.57979 USDT−0.66%59.66 M−19.40%1.61891 USDT1.53093 USDT15.64 M
بيع
XRPUSDTRipple / Tether USWhiteBIT1.57930 USDT−0.62%59.55 M+2.52%1.61880 USDT1.53065 USDT12.59 M
بيع
XRPUSDC.PXRP/USD coinToobit1.5780 USDC−0.62%50.74 M+2.10%1.6173 USDC1.5291 USDC14.69 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.5773 USD−0.66%49.69 M−29.30%1.6161 USD1.5285 USD20.78 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5775 USDC−0.65%42.04 M+8.71%1.6164 USDC1.5288 USDC11.28 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.57767 USD−0.68%42 M−37.64%1.61717 USD1.52926 USD10.54 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5802 USDT−0.52%39.72 M−7.52%1.6175 USDT1.5297 USDT8.19 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5802 USDT−0.59%39.69 M−33.33%1.6178 USDT1.5299 USDT8.68 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5775 USDC−0.62%39.67 M+0.74%1.6163 USDC1.5286 USDC11.48 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5779 USD−0.42%38.84 M−14.05%1.6207 USD1.5244 USD10 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5793 USDT−0.62%33 M−23.54%1.6178 USDT1.5300 USDT7.33 M
بيع
XRPUSDTRipple / TetherCrypto.com1.5812 USDT−0.60%32.07 M−16.90%1.6186 USDT1.5307 USDT8.83 M
بيع
XRPUSDTRipple/USD Tether SpotBingX1.5811 USDT−0.58%30.89 M−23.65%1.6206 USDT1.5308 USDT8.37 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.5797 USDT−0.65%26.48 M−32.85%1.6187 USDT1.5308 USDT7.26 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.5789 USDT−0.65%26.15 M−5.44%1.6178 USDT1.5299 USDT7.75 M
بيع
XRPJPYXRP / JPYBinance244.92 JPY−0.81%25.44 M+14.26%251.11 JPY237.46 JPY7.94 M
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5752 USDC−0.80%23.51 M−38.96%1.6160 USDC1.5290 USDC6.28 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5783 USD−0.58%23.46 M−18.92%1.6159 USD1.5283 USD10.91 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5776 USD−0.62%22.94 M−19.61%1.6163 USD1.5285 USD6.37 M
بيع
XRPUSDCXRP/USD COINWEEX1.5780 USDC−1.02%20.44 M−22.74%1.6256 USDC1.5298 USDC10.99 M
بيع
XRPBTCXRP / BitcoinBinance0.00002064 BTC−0.10%20.12 M−39.65%0.00002089 BTC0.00002041 BTC5.8 M
بيع
XRPUSDXRP / US DollarBinance1.5788 USD−0.58%19.84 M−37.19%1.6173 USD1.5317 USD5.8 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.57759 USD−0.57%19.46 M−39.86%1.61559 USD1.52780 USD4.74 M
بيع
XRPTRYXRP / Turkish LiraBinance68.96 TRY−0.81%18.93 M−11.17%70.75 TRY66.79 TRY4.45 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.5782 USDC−0.69%15.52 M−22.56%1.6176 USDC1.5292 USDC4.71 M
بيع
XRPEURRipple / EuroKraken1.32951 EUR−0.90%12.98 M−44.17%1.36208 EUR1.28940 EUR2.97 M
بيع
XRPEURXRP / EuroBinance1.3313 EUR−0.75%12.13 M−33.93%1.3630 EUR1.2895 EUR3.75 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.035659 USDT+2.77%11.67 M+38.76%0.040810 USDT0.031955 USDT87.84 M
شراء
XRPEURXRP / EuroBitstamp1.33131 EUR−0.73%11.21 M−34.13%1.36208 EUR1.29000 EUR2.28 M
بيع
XRPUSDCXRP/USD COINBitrue1.5782 USDC−1.09%10.95 M−8.09%1.6246 USDC1.5301 USDC5.4 M
بيع
XRPEURXRP / EuroCoinbase1.3317 EUR−0.73%8.77 M−9.82%1.3624 EUR1.2895 EUR1.8 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.5798 USDT−0.67%7.84 M−34.18%1.6184 USDT1.5300 USDT1.58 M
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.57825 USDC−0.73%7.75 M−50.78%1.61873 USDC1.52887 USDC2.71 M
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5790 USDC−4.82%7.54 M−37.30%1.6719 USDC1.5302 USDC4.69 M
بيع قوي
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5772 USDC−0.65%7.15 M−46.46%1.6154 USDC1.5287 USDC1.73 M
بيع
XRPUSDXRP / DollarBitfinex1.58150 USD−0.60%6.66 M−35.54%1.61970 USD1.53380 USD1.91 M
بيع
XRPUSDCRipple/USD Coin SpotBingX1.5783 USDC−0.65%6.49 M−15.74%1.6174 USDC1.5296 USDC1.82 M
بيع
XRPUSDCRIPPLE/USDCBloFin1.5790 USDC−0.64%6.04 M+19.10%1.6176 USDC1.5304 USDC1.51 M
بيع
XRPUSDXRP / USDBinance.US1.5778 USD−0.65%5.97 M+227.83%1.6171 USD1.5307 USD2.13 M
بيع
XRPJPYXRP_JPYbitFlyer245 JPY−0.91%5.28 M+17.30%251 JPY237 JPY1.97 M
بيع
XRPUSDXRP / U.S. DollarGemini1.577460 USD−0.65%5.28 M−39.47%1.616390 USD1.529810 USD1.91 M
بيع
XRPUSDCXRPU / SDCGemini1.577460 USDC−0.65%5.27 M−39.46%1.616390 USDC1.529810 USDC1.91 M
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5783 USD−0.54%5.17 M−31.02%1.6163 USD1.5294 USD2.47 M
بيع
XRPUSTXRP / USTBitfinex1.57960000 USDT−0.70%5.15 M−12.76%1.61840000 USDT1.53120000 USDT1.47 M
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5779 USDC−0.63%5.1 M+4.37%1.6166 USDC1.5287 USDC1.44 M
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.86528 USDT+1.77%4.39 M+18.66%0.94235 USDT0.80555 USDT1.57 M
شراء
XRPBTC.PXRP BTC PERPETUALPionex0.206458e-4 BTC−0.09%4.37 M−16.06%0.208916e-4 BTC0.204076e-4 BTC1.16 M
بيع
XRPETHXRP / EthereumBinance0.0007092 ETH+1.23%4.36 M−41.39%0.0007143 ETH0.0006950 ETH1.13 M
شراء قوي
XRPUSDT.5LXRP5xLong/TetherGate0.00961 USDT−3.22%4.16 M+10.35%0.01078 USDT0.00805 USDT181.28 M
بيع
XRPUSDCRipple / USD CoinKuCoin1.57956 USDC−0.58%4.05 M−16.41%1.62815 USDC1.52922 USDC1.04 M
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000020631 BTC−0.04%3.83 M−16.06%0.000020903 BTC0.000020412 BTC1.11 M
بيع
XRPBTCXRP / BTCMEXC0.000020650 BTC−0.08%3.82 M−22.43%0.000020880 BTC0.000020409 BTC1.02 M
بيع
XRPETHXRP/ETHEREUMBitrue0.00070910 ETH+3.07%3.82 M−25.28%0.00071386 ETH0.00068409 ETH1.85 M
شراء قوي
XRPUSDTRipple / Tether USDKraken1.57879 USDT−0.72%3.44 M−39.65%1.61772 USDT1.52912 USDT925.32 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.2682 USDT−2.47%3.09 M+14.98%0.2882 USDT0.2434 USDT3.93 M
بيع
XRPTHBXRPBitkub50.11 THB−0.04%2.98 M−8.07%51.06 THB48.34 THB1.2 M
بيع
XRPUSDCXRPUSDC SPOTBitget1.5791 USDC−0.54%2.88 M+17.92%1.6166 USDC1.5300 USDC983.79 K
بيع
XRPUSDTRIPPLE / USDTKCEX1.5797 USDT−0.69%2.8 M−23.55%1.6183 USDT1.5309 USDT680.68 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.5784 USDC−0.67%2.51 M−17.88%1.6172 USDC1.5296 USDC696.77 K
بيع
XRPUSDCRipple / USD CoinKraken1.57779 USDC−0.78%2.5 M−51.16%1.61711 USDC1.53080 USDC651.48 K
بيع
XRPEURRipple / EuroWhiteBIT1.33003 EUR−0.72%2.5 M−57.44%1.36223 EUR1.28743 EUR771.02 K
بيع
XRPUSDRipple/USDOKX1.5799 USD−0.55%2.4 M−40.62%1.6172 USD1.5296 USD543.32 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT68.99896 TRY−0.77%2.34 M−68.08%70.79844 TRY66.83051 TRY685.9 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5787 USDC−0.52%2.18 M+234.36%1.6156 USDC1.5281 USDC1.44 M
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.58550000 USDT−0.24%2 M−20.18%1.61580000 USDT1.53150000 USDT610.16 K
بيع
XRPBTCXRP / BitcoinBitfinex0.000020670 BTC−0.10%1.98 M−4.16%0.000020890 BTC0.000020330 BTC778.76 K
بيع