Ripple / KuCoin Token
لا صفقات
البورصات
احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.5895 USDT | −1.81% | 2.14 B | −35.07% | 1.6244 USDT | 1.5784 USDT | 1.03 B | بيع | ||
| 1.5882 USDT | −1.89% | 977.3 M | −52.56% | 1.6247 USDT | 1.5781 USDT | 479.08 M | بيع | ||
| 1.5889 USDT | −1.81% | 396.28 M | −53.84% | 1.6247 USDT | 1.5777 USDT | 198.02 M | بيع | ||
| 1.5905 USDT | −1.72% | 394.26 M | −54.04% | 1.6247 USDT | 1.5777 USDT | 196.7 M | بيع | ||
| 1.5909 USDT | −1.71% | 312.69 M | −44.37% | 1.6249 USDT | 1.5783 USDT | 235.27 M | بيع | ||
| 1.5918 USDT | −1.65% | 278.66 M | −29.71% | 1.6247 USDT | 1.5783 USDT | 130.04 M | بيع | ||
| 1.5903 USDC | −1.69% | 267 M | −44.27% | 1.6243 USDC | 1.5775 USDC | 127.81 M | بيع | ||
| 1.58796 USDT | −1.82% | 215.76 M | −6.77% | 1.62389 USDT | 1.57711 USDT | 90.68 M | بيع | ||
| 1.5912 USDT | −1.69% | 208.96 M | −51.94% | 1.6248 USDT | 1.5778 USDT | 105.14 M | بيع | ||
| 1.5906 USDC | −1.67% | 201.74 M | −60.80% | 1.6239 USDC | 1.5773 USDC | 91.95 M | بيع | ||
| 1.5922 USDT | −1.71% | 198.4 M | −50.99% | 1.6257 USDT | 1.5792 USDT | 92.88 M | بيع | ||
| 1.5906 USD | −1.69% | 177.97 M | −54.51% | 1.6244 USD | 1.5777 USD | 77.77 M | بيع | ||
| 1.5908 USDC | −1.68% | 177.75 M | −54.61% | 1.6244 USDC | 1.5777 USDC | 77.67 M | بيع | ||
| 1.5929 USDT | −1.58% | 166.07 M | −48.52% | 1.6184 USDT | 1.5927 USDT | 2.73 M | بيع | ||
| 2,352.0 KRW | −2.16% | 158.67 M | −59.45% | 2,408.0 KRW | 2,335.0 KRW | 75.56 M | بيع | ||
| 1.5907 USDT | −1.71% | 114.15 M | −41.23% | 1.6248 USDT | 1.5783 USDT | 57.07 M | بيع | ||
| 1.5906 USDT | −1.75% | 89.53 M | −34.23% | 1.6246 USDT | 1.5783 USDT | 42.88 M | بيع | ||
| 1.5911 USDT | −1.78% | 87.01 M | −55.97% | 1.6259 USDT | 1.5788 USDT | 40.36 M | بيع | ||
| 1.593 USDT | −1.67% | 79.18 M | −54.82% | 1.626 USDT | 1.579 USDT | 36.13 M | بيع | ||
| 1.5911 USD | −1.69% | 74.04 M | −56.58% | 1.6249 USD | 1.5782 USD | 29.55 M | بيع | ||
| 2,350.0 KRW | −2.29% | 66.95 M | −54.61% | 2,408.0 KRW | 2,333.0 KRW | 30.99 M | بيع | ||
| 1.5907 USDC | −1.73% | 63.54 M | −49.70% | 1.6249 USDC | 1.5784 USDC | 29.39 M | بيع | ||
| 1.5927 USDT | −1.65% | 58.39 M | −38.52% | 1.6251 USDT | 1.5798 USDT | 27.01 M | بيع | ||
| 1.592 USDT | −1.67% | 57.5 M | −43.33% | 1.625 USDT | 1.579 USDT | 26.94 M | بيع | ||
| 1.59180 USDT | −1.71% | 54.87 M | −10.69% | 1.62550 USDT | 1.57990 USDT | 23.46 M | بيع | ||
| 1.5903 USD | −1.69% | 53.81 M | +26.67% | 1.6457 USD | 1.5769 USD | 35.4 M | بيع | ||
| 1.5922 USDT | −1.72% | 53.71 M | −16.14% | 1.6253 USDT | 1.5796 USDT | 26.16 M | بيع | ||
| 1.5927 USDT | −1.66% | 53.6 M | −59.45% | 1.6259 USDT | 1.5793 USDT | 23.56 M | بيع | ||
| 1.5909 USDT | −1.69% | 50.11 M | −56.90% | 1.6248 USDT | 1.5784 USDT | 36.05 M | بيع | ||
| 1.5915 USDT | −1.73% | 49.16 M | −42.81% | 1.6257 USDT | 1.5792 USDT | 22.88 M | بيع | ||
| 1.59263 USDT | −1.59% | 48.32 M | −57.59% | 1.61842 USDT | 1.59263 USDT | 1.62 M | بيع | ||
| 1.5918 USDT | −1.71% | 45.39 M | −52.93% | 1.6257 USDT | 1.5791 USDT | 22.64 M | بيع | ||
| 1.5912 USDT | −1.78% | 45.06 M | −28.16% | 1.6253 USDT | 1.5809 USDT | 13.63 M | بيع | ||
| 1.5909 USDT | −1.72% | 38.39 M | −9.90% | 1.6247 USDT | 1.5784 USDT | 18.4 M | بيع | ||
| 1.3471 EUR | −1.80% | 34.12 M | −44.54% | 1.3760 EUR | 1.3380 EUR | 15.02 M | بيع | ||
| 1.58846 USD | −1.82% | 31.75 M | −41.45% | 1.62413 USD | 1.57790 USD | 13.18 M | بيع | ||
| 1.59224 USDT | −1.68% | 29.41 M | −53.91% | 1.62555 USDT | 1.57931 USDT | 13.02 M | بيع | ||
| 1.5907 USDT | −1.72% | 28.83 M | −16.04% | 1.6240 USDT | 1.5786 USDT | 9.41 M | بيع | ||
| 1.5907 USDT | −1.74% | 25.02 M | −34.70% | 1.6244 USDT | 1.5784 USDT | 11.26 M | بيع | ||
| 1.5910 USD | −1.61% | 24.36 M | −46.10% | 1.6234 USD | 1.5771 USD | 18.66 M | بيع | ||
| 1.5903 USDC | −1.71% | 21.6 M | −51.07% | 1.6240 USDC | 1.5774 USDC | 9.62 M | بيع | ||
| 1.59104 USD | −1.65% | 20.82 M | −68.00% | 1.62424 USD | 1.57769 USD | 7.83 M | بيع | ||
| 1.5902 USDC | −1.69% | 20.7 M | −60.88% | 1.6236 USDC | 1.5774 USDC | 9.49 M | بيع | ||
| 1.5913 USDT | −1.70% | 20.49 M | +284.21% | 1.6258 USDT | 1.5783 USDT | 7.48 M | بيع قوي | ||
| 1.5918 USDT | −1.66% | 18.27 M | −74.26% | 1.6184 USDT | 1.5917 USDT | 492.87 K | بيع | ||
| 1.5919 USDT | −1.71% | 17.63 M | −46.17% | 1.6255 USDT | 1.5794 USDT | 8.12 M | بيع | ||
| 1.5907 USDC | −1.68% | 17.44 M | −57.54% | 1.6240 USDC | 1.5773 USDC | 8.02 M | بيع | ||
| 1.5920 USDT | −1.69% | 15.29 M | −60.55% | 1.6258 USDT | 1.5793 USDT | 5.79 M | بيع | ||
| 1.5921 USDT | −1.70% | 13.94 M | −49.86% | 1.6256 USDT | 1.5792 USDT | 6.57 M | بيع | ||
| 0.00002073 BTC | +0.78% | 12.32 M | −43.60% | 0.00002074 BTC | 0.00002038 BTC | 5.9 M | بيع | ||
| 1.5928 USD | −1.63% | 12.14 M | −43.08% | 1.6250 USD | 1.5793 USD | 5.9 M | بيع | ||
| 1.5918 USDT | −1.64% | 11.42 M | −59.03% | 1.6246 USDT | 1.5785 USDT | 5.9 M | بيع | ||
| 1.5906 USD | −1.64% | 11.33 M | −52.40% | 1.6233 USD | 1.5771 USD | 9.93 M | بيع | ||
| 1.59077 USD | −1.66% | 10.13 M | −51.13% | 1.62300 USD | 1.57785 USD | 5.35 M | بيع | ||
| 1.5905 USDC | −1.67% | 9.23 M | −59.33% | 1.6226 USDC | 1.5775 USDC | 4.58 M | بيع | ||
| 1.5903 USD | −1.65% | 8.76 M | −61.35% | 1.6235 USD | 1.5771 USD | 4.01 M | بيع | ||
| 1.34700 EUR | −1.91% | 8.36 M | −36.27% | 1.37558 EUR | 1.33777 EUR | 3.25 M | بيع | ||
| 248.24 JPY | −1.53% | 7.81 M | −70.64% | 253.31 JPY | 246.68 JPY | 4.08 M | بيع | ||
| 69.24 TRY | −1.76% | 7.73 M | −59.31% | 70.69 TRY | 68.70 TRY | 3.38 M | بيع | ||
| 1.3472 EUR | −1.84% | 7.44 M | −49.99% | 1.3769 EUR | 1.3380 EUR | 3.41 M | بيع | ||
| 0.009869 USDT | −8.36% | 6.98 M | +39.12% | 0.010979 USDT | 0.009390 USDT | 525.15 M | بيع | ||
| 1.5909 USDC | −1.71% | 6.69 M | −61.09% | 1.6247 USDC | 1.5781 USDC | 3.03 M | بيع | ||
| 0.034050 USDT | +8.47% | 6.47 M | −34.71% | 0.035003 USDT | 0.030943 USDT | 143.84 M | شراء | ||
| 1.5913 USDC | −1.63% | 6.45 M | −47.69% | 1.6177 USDC | 1.5913 USDC | 119.61 K | بيع | ||
| 1.59410 USD | −1.70% | 6.03 M | −26.55% | 1.62700 USD | 1.58100 USD | 2.93 M | بيع | ||
| 1.5911 USDC | −1.64% | 5.39 M | −75.67% | 1.6176 USDC | 1.5902 USDC | 154.76 K | بيع | ||
| 1.5903 USDC | −1.74% | 5.31 M | −16.76% | 1.6236 USDC | 1.5782 USDC | 2.7 M | بيع | ||
| 1.34723 EUR | −1.84% | 4.45 M | −63.51% | 1.37563 EUR | 1.33890 EUR | 1.64 M | بيع | ||
| 1.5922 USDC | −1.70% | 4.27 M | −38.63% | 1.6249 USDC | 1.5785 USDC | 1.92 M | بيع | ||
| 1.5909 USDT | −1.77% | 4.21 M | −53.73% | 1.6258 USDT | 1.5800 USDT | 1.79 M | بيع | ||
| 1.5905 USDC | −1.74% | 3.78 M | −48.88% | 1.6248 USDC | 1.5784 USDC | 1.73 M | بيع | ||
| 1.3479 EUR | −1.79% | 3.71 M | −61.69% | 1.3760 EUR | 1.3382 EUR | 1.37 M | بيع | ||
| 1.5920 USDC | −1.52% | 3.56 M | −58.66% | 1.6240 USDC | 1.5788 USDC | 1.34 M | بيع | ||
| 1.5898 USD | −1.71% | 3.36 M | −30.67% | 1.6238 USD | 1.5755 USD | 2.6 M | بيع | ||
| 1.59270000 USDT | −1.66% | 3.18 M | −51.88% | 1.62540000 USDT | 1.57940000 USDT | 1.27 M | بيع | ||
| 0.83783 USDT | +4.96% | 3.09 M | −19.63% | 0.85493 USDT | 0.79138 USDT | 2.59 M | شراء | ||
| 0.2750 USDT | −4.68% | 2.79 M | +0.12% | 0.2917 USDT | 0.2670 USDT | 6.58 M | بيع | ||
| 248 JPY | −1.61% | 2.56 M | −55.91% | 253 JPY | 246 JPY | 1.43 M | بيع | ||
| 1.590000 USD | −1.81% | 2.34 M | −61.22% | 1.623610 USD | 1.578260 USD | 838.69 K | بيع | ||
| 1.590000 USDC | −1.81% | 2.34 M | −61.22% | 1.623610 USDC | 1.578260 USDC | 838.69 K | بيع | ||
| 1.5913 USDC | −1.63% | 2.25 M | −58.21% | 1.6239 USDC | 1.5774 USDC | 944.09 K | بيع | ||
| 0.0007047 ETH | +2.04% | 2.17 M | −63.39% | 0.0007063 ETH | 0.0006857 ETH | 692.45 K | شراء | ||
| 69.25044 TRY | −1.81% | 2.15 M | −12.49% | 70.70898 TRY | 68.71302 TRY | 1.06 M | بيع | ||
| 0.207028e-4 BTC | +0.68% | 2.08 M | −53.07% | 0.207459e-4 BTC | 0.203809e-4 BTC | 993.75 K | بيع | ||
| 27.4487 MXN | −1.64% | 2.07 M | +318.36% | 28.1568 MXN | 27.2890 MXN | 1.19 M | بيع | ||
| 1.59388 USDC | −1.63% | 2 M | −76.09% | 1.62454 USDC | 1.58597 USDC | 996.96 K | بيع | ||
| 1.5927 USDT | −1.65% | 1.9 M | −36.62% | 1.6256 USDT | 1.5792 USDT | 867.1 K | بيع | ||
| 0.000020723 BTC | +0.70% | 1.81 M | −56.82% | 0.000020732 BTC | 0.000020373 BTC | 823.49 K | بيع | ||
| 0.00070531 ETH | +0.44% | 1.78 M | −66.51% | 0.00070626 ETH | 0.00070259 ETH | 18.09 K | شراء | ||
| 1.59152 USDT | −1.87% | 1.78 M | −50.66% | 1.62482 USDT | 1.58000 USDT | 531.72 K | بيع | ||
| 1.5891 USD | −1.82% | 1.71 M | −37.43% | 1.6247 USD | 1.5790 USD | 804.94 K | بيع | ||
| 1.5915 USDC | −1.68% | 1.67 M | −41.18% | 1.6248 USDC | 1.5784 USDC | 750.65 K | بيع | ||
| 1.5881 USDC | −1.82% | 1.52 M | −55.05% | 1.6244 USDC | 1.5796 USDC | 700.38 K | بيع | ||
| 50.31 THB | −2.90% | 1.51 M | −50.41% | 52.06 THB | 49.84 THB | 931.1 K | بيع | ||
| 0.000020735 BTC | +0.68% | 1.5 M | −66.23% | 0.000020742 BTC | 0.000020372 BTC | 689.58 K | بيع | ||
| 1.59180000 USDT | −1.76% | 1.49 M | −36.00% | 1.62420000 USDT | 1.58100000 USDT | 607.1 K | بيع | ||
| 1.5894 USDC | −1.73% | 1.46 M | −19.92% | 1.6240 USDC | 1.5773 USDC | 1.02 M | بيع | ||
| 1.5905 USDC | −1.74% | 1.19 M | −47.21% | 1.6251 USDC | 1.5780 USDC | 556.32 K | بيع | ||
| 1.59490 USDC | −1.63% | 1.15 M | −50.32% | 1.62362 USDC | 1.57782 USDC | 395.1 K | بيع | ||
| 1.5911 USDC | −1.63% | 1.12 M | −58.13% | 1.6233 USDC | 1.5768 USDC | 408.36 K | بيع |