ابدأ الآن

Ripple / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP/TetherUSToobit1.5895 USDT−1.81%2.14 B−35.07%1.6244 USDT1.5784 USDT1.03 B
بيع
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5882 USDT−1.89%977.3 M−52.56%1.6247 USDT1.5781 USDT479.08 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5889 USDT−1.81%396.28 M−53.84%1.6247 USDT1.5777 USDT198.02 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5905 USDT−1.72%394.26 M−54.04%1.6247 USDT1.5777 USDT196.7 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5909 USDT−1.71%312.69 M−44.37%1.6249 USDT1.5783 USDT235.27 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5918 USDT−1.65%278.66 M−29.71%1.6247 USDT1.5783 USDT130.04 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5903 USDC−1.69%267 M−44.27%1.6243 USDC1.5775 USDC127.81 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.58796 USDT−1.82%215.76 M−6.77%1.62389 USDT1.57711 USDT90.68 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5912 USDT−1.69%208.96 M−51.94%1.6248 USDT1.5778 USDT105.14 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5906 USDC−1.67%201.74 M−60.80%1.6239 USDC1.5773 USDC91.95 M
بيع
XRPUSDTXRP / TetherUSBinance1.5922 USDT−1.71%198.4 M−50.99%1.6257 USDT1.5792 USDT92.88 M
بيع
XRPUSDXRP / US DollarCoinbase1.5906 USD−1.69%177.97 M−54.51%1.6244 USD1.5777 USD77.77 M
بيع
XRPUSDCXRP / USDCCoinbase1.5908 USDC−1.68%177.75 M−54.61%1.6244 USDC1.5777 USDC77.67 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.5929 USDT−1.58%166.07 M−48.52%1.6184 USDT1.5927 USDT2.73 M
بيع
XRPKRWXRP / KRWUpBit2,352.0 KRW−2.16%158.67 M−59.45%2,408.0 KRW2,335.0 KRW75.56 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5907 USDT−1.71%114.15 M−41.23%1.6248 USDT1.5783 USDT57.07 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5906 USDT−1.75%89.53 M−34.23%1.6246 USDT1.5783 USDT42.88 M
بيع
XRPUSDTXRP / USDTMEXC1.5911 USDT−1.78%87.01 M−55.97%1.6259 USDT1.5788 USDT40.36 M
بيع
XRPUSDTXRP/TetherGate1.593 USDT−1.67%79.18 M−54.82%1.626 USDT1.579 USDT36.13 M
بيع
XRPUSDRipple / USDCrypto.com1.5911 USD−1.69%74.04 M−56.58%1.6249 USD1.5782 USD29.55 M
بيع
XRPKRWXRP / South Korean WonBithumb2,350.0 KRW−2.29%66.95 M−54.61%2,408.0 KRW2,333.0 KRW30.99 M
بيع
XRPUSDCXRP / USD CoinBinance1.5907 USDC−1.73%63.54 M−49.70%1.6249 USDC1.5784 USDC29.39 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5927 USDT−1.65%58.39 M−38.52%1.6251 USDT1.5798 USDT27.01 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.592 USDT−1.67%57.5 M−43.33%1.625 USDT1.579 USDT26.94 M
بيع
XRPUSDTRipple / Tether USWhiteBIT1.59180 USDT−1.71%54.87 M−10.69%1.62550 USDT1.57990 USDT23.46 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5903 USD−1.69%53.81 M+26.67%1.6457 USD1.5769 USD35.4 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.5922 USDT−1.72%53.71 M−16.14%1.6253 USDT1.5796 USDT26.16 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.5927 USDT−1.66%53.6 M−59.45%1.6259 USDT1.5793 USDT23.56 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5909 USDT−1.69%50.11 M−56.90%1.6248 USDT1.5784 USDT36.05 M
بيع
XRPUSDTRipple/USDTOKX1.5915 USDT−1.73%49.16 M−42.81%1.6257 USDT1.5792 USDT22.88 M
بيع
XRPUSDTRipple / Tether USDHTX1.59263 USDT−1.59%48.32 M−57.59%1.61842 USDT1.59263 USDT1.62 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.5918 USDT−1.71%45.39 M−52.93%1.6257 USDT1.5791 USDT22.64 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.5912 USDT−1.78%45.06 M−28.16%1.6253 USDT1.5809 USDT13.63 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5909 USDT−1.72%38.39 M−9.90%1.6247 USDT1.5784 USDT18.4 M
بيع
XRPEURXRP / EuroBitvavo1.3471 EUR−1.80%34.12 M−44.54%1.3760 EUR1.3380 EUR15.02 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.58846 USD−1.82%31.75 M−41.45%1.62413 USD1.57790 USD13.18 M
بيع
XRPUSDTRipple / TetherKuCoin1.59224 USDT−1.68%29.41 M−53.91%1.62555 USDT1.57931 USDT13.02 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5907 USDT−1.72%28.83 M−16.04%1.6240 USDT1.5786 USDT9.41 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5907 USDT−1.74%25.02 M−34.70%1.6244 USDT1.5784 USDT11.26 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.5910 USD−1.61%24.36 M−46.10%1.6234 USD1.5771 USD18.66 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5903 USDC−1.71%21.6 M−51.07%1.6240 USDC1.5774 USDC9.62 M
بيع
XRPUSDRipple / U. S. DollarKraken1.59104 USD−1.65%20.82 M−68.00%1.62424 USD1.57769 USD7.83 M
بيع
XRPUSDC.PXRP/USD coinToobit1.5902 USDC−1.69%20.7 M−60.88%1.6236 USDC1.5774 USDC9.49 M
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5913 USDT−1.70%20.49 M+284.21%1.6258 USDT1.5783 USDT7.48 M
بيع قوي
XRPUSDTXRP/TETHERUSWEEX1.5918 USDT−1.66%18.27 M−74.26%1.6184 USDT1.5917 USDT492.87 K
بيع
XRPUSDTRipple/USD Tether SpotBingX1.5919 USDT−1.71%17.63 M−46.17%1.6255 USDT1.5794 USDT8.12 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5907 USDC−1.68%17.44 M−57.54%1.6240 USDC1.5773 USDC8.02 M
بيع
XRPUSDTRipple / TetherCrypto.com1.5920 USDT−1.69%15.29 M−60.55%1.6258 USDT1.5793 USDT5.79 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.5921 USDT−1.70%13.94 M−49.86%1.6256 USDT1.5792 USDT6.57 M
بيع
XRPBTCXRP / BitcoinBinance0.00002073 BTC+0.78%12.32 M−43.60%0.00002074 BTC0.00002038 BTC5.9 M
بيع
XRPUSDXRP / US DollarBinance1.5928 USD−1.63%12.14 M−43.08%1.6250 USD1.5793 USD5.9 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.5918 USDT−1.64%11.42 M−59.03%1.6246 USDT1.5785 USDT5.9 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5906 USD−1.64%11.33 M−52.40%1.6233 USD1.5771 USD9.93 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.59077 USD−1.66%10.13 M−51.13%1.62300 USD1.57785 USD5.35 M
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5905 USDC−1.67%9.23 M−59.33%1.6226 USDC1.5775 USDC4.58 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5903 USD−1.65%8.76 M−61.35%1.6235 USD1.5771 USD4.01 M
بيع
XRPEURRipple / EuroKraken1.34700 EUR−1.91%8.36 M−36.27%1.37558 EUR1.33777 EUR3.25 M
بيع
XRPJPYXRP / JPYBinance248.24 JPY−1.53%7.81 M−70.64%253.31 JPY246.68 JPY4.08 M
بيع
XRPTRYXRP / Turkish LiraBinance69.24 TRY−1.76%7.73 M−59.31%70.69 TRY68.70 TRY3.38 M
بيع
XRPEURXRP / EuroBinance1.3472 EUR−1.84%7.44 M−49.99%1.3769 EUR1.3380 EUR3.41 M
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.009869 USDT−8.36%6.98 M+39.12%0.010979 USDT0.009390 USDT525.15 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.5909 USDC−1.71%6.69 M−61.09%1.6247 USDC1.5781 USDC3.03 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.034050 USDT+8.47%6.47 M−34.71%0.035003 USDT0.030943 USDT143.84 M
شراء
XRPUSDCXRP/USD COINBitrue1.5913 USDC−1.63%6.45 M−47.69%1.6177 USDC1.5913 USDC119.61 K
بيع
XRPUSDXRP / DollarBitfinex1.59410 USD−1.70%6.03 M−26.55%1.62700 USD1.58100 USD2.93 M
بيع
XRPUSDCXRP/USD COINWEEX1.5911 USDC−1.64%5.39 M−75.67%1.6176 USDC1.5902 USDC154.76 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5903 USDC−1.74%5.31 M−16.76%1.6236 USDC1.5782 USDC2.7 M
بيع
XRPEURXRP / EuroBitstamp1.34723 EUR−1.84%4.45 M−63.51%1.37563 EUR1.33890 EUR1.64 M
بيع
XRPUSDCRIPPLE/USDCBloFin1.5922 USDC−1.70%4.27 M−38.63%1.6249 USDC1.5785 USDC1.92 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.5909 USDT−1.77%4.21 M−53.73%1.6258 USDT1.5800 USDT1.79 M
بيع
XRPUSDCRipple/USD Coin SpotBingX1.5905 USDC−1.74%3.78 M−48.88%1.6248 USDC1.5784 USDC1.73 M
بيع
XRPEURXRP / EuroCoinbase1.3479 EUR−1.79%3.71 M−61.69%1.3760 EUR1.3382 EUR1.37 M
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5920 USDC−1.52%3.56 M−58.66%1.6240 USDC1.5788 USDC1.34 M
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5898 USD−1.71%3.36 M−30.67%1.6238 USD1.5755 USD2.6 M
بيع
XRPUSTXRP / USTBitfinex1.59270000 USDT−1.66%3.18 M−51.88%1.62540000 USDT1.57940000 USDT1.27 M
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.83783 USDT+4.96%3.09 M−19.63%0.85493 USDT0.79138 USDT2.59 M
شراء
XRPUSDT.3LXRP3xLong/TetherGate0.2750 USDT−4.68%2.79 M+0.12%0.2917 USDT0.2670 USDT6.58 M
بيع
XRPJPYXRP_JPYbitFlyer248 JPY−1.61%2.56 M−55.91%253 JPY246 JPY1.43 M
بيع
XRPUSDXRP / U.S. DollarGemini1.590000 USD−1.81%2.34 M−61.22%1.623610 USD1.578260 USD838.69 K
بيع
XRPUSDCXRPU / SDCGemini1.590000 USDC−1.81%2.34 M−61.22%1.623610 USDC1.578260 USDC838.69 K
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5913 USDC−1.63%2.25 M−58.21%1.6239 USDC1.5774 USDC944.09 K
بيع
XRPETHXRP / EthereumBinance0.0007047 ETH+2.04%2.17 M−63.39%0.0007063 ETH0.0006857 ETH692.45 K
شراء
XRPTRYRipple / Turkish liraWhiteBIT69.25044 TRY−1.81%2.15 M−12.49%70.70898 TRY68.71302 TRY1.06 M
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.207028e-4 BTC+0.68%2.08 M−53.07%0.207459e-4 BTC0.203809e-4 BTC993.75 K
بيع
XRPMXNXRP / MEXICAN PESOSBitso27.4487 MXN−1.64%2.07 M+318.36%28.1568 MXN27.2890 MXN1.19 M
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.59388 USDC−1.63%2 M−76.09%1.62454 USDC1.58597 USDC996.96 K
بيع
XRPUSDTRIPPLE / USDTKCEX1.5927 USDT−1.65%1.9 M−36.62%1.6256 USDT1.5792 USDT867.1 K
بيع
XRPBTCXRP / BTCMEXC0.000020723 BTC+0.70%1.81 M−56.82%0.000020732 BTC0.000020373 BTC823.49 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00070531 ETH+0.44%1.78 M−66.51%0.00070626 ETH0.00070259 ETH18.09 K
شراء
XRPUSDTRipple / Tether USDKraken1.59152 USDT−1.87%1.78 M−50.66%1.62482 USDT1.58000 USDT531.72 K
بيع
XRPUSDRipple/USDOKX1.5891 USD−1.82%1.71 M−37.43%1.6247 USD1.5790 USD804.94 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.5915 USDC−1.68%1.67 M−41.18%1.6248 USDC1.5784 USDC750.65 K
بيع
XRPUSDCXRPUSDC SPOTBitget1.5881 USDC−1.82%1.52 M−55.05%1.6244 USDC1.5796 USDC700.38 K
بيع
XRPTHBXRPBitkub50.31 THB−2.90%1.51 M−50.41%52.06 THB49.84 THB931.1 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000020735 BTC+0.68%1.5 M−66.23%0.000020742 BTC0.000020372 BTC689.58 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.59180000 USDT−1.76%1.49 M−36.00%1.62420000 USDT1.58100000 USDT607.1 K
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.5894 USDC−1.73%1.46 M−19.92%1.6240 USDC1.5773 USDC1.02 M
بيع
XRPUSDCXRP / USDCMEXC1.5905 USDC−1.74%1.19 M−47.21%1.6251 USDC1.5780 USDC556.32 K
بيع
XRPUSDCRipple / USD CoinKraken1.59490 USDC−1.63%1.15 M−50.32%1.62362 USDC1.57782 USDC395.1 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.5911 USDC−1.63%1.12 M−58.13%1.6233 USDC1.5768 USDC408.36 K
بيع