Ripple / KuCoin Token
لا صفقات
البورصات
احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 1.5801 USDT | −0.59% | 3.44 B | −8.60% | 1.6188 USDT | 1.5299 USDT | 895.83 M | بيع | ||
| 1.5806 USDT | −0.57% | 2.04 B | −14.58% | 1.6179 USDT | 1.5295 USDT | 555.2 M | بيع | ||
| 1.5787 USDT | −0.65% | 936.84 M | −28.74% | 1.6180 USDT | 1.5297 USDT | 229.5 M | بيع | ||
| 1.5806 USDT | −0.55% | 935.77 M | −28.83% | 1.6180 USDT | 1.5297 USDT | 229.36 M | بيع | ||
| 1.5795 USDT | −0.61% | 537 M | −38.46% | 1.6186 USDT | 1.5297 USDT | 218.27 M | بيع | ||
| 1.5792 USDC | −0.59% | 512.82 M | +57.92% | 1.6171 USDC | 1.5289 USDC | 126.48 M | بيع | ||
| 1.5781 USDC | −0.66% | 491.81 M | +3.80% | 1.6173 USDC | 1.5286 USDC | 145.09 M | بيع | ||
| 1.5785 USDT | −0.68% | 481.19 M | −40.30% | 1.6179 USDT | 1.5293 USDT | 104.47 M | بيع | ||
| 2,337.0 KRW | −0.30% | 391.83 M | −30.99% | 2,395.0 KRW | 2,271.0 KRW | 114.89 M | بيع | ||
| 1.5794 USDT | −0.62% | 388.49 M | −12.73% | 1.6178 USDT | 1.5299 USDT | 85.6 M | بيع | ||
| 1.5798 USDT | −0.67% | 383.49 M | −33.82% | 1.6188 USDT | 1.5307 USDT | 107.84 M | بيع | ||
| 1.5774 USDC | −0.71% | 330.03 M | −16.04% | 1.6171 USDC | 1.5290 USDC | 103.19 M | بيع | ||
| 1.5792 USD | −0.59% | 329.65 M | −16.31% | 1.6171 USD | 1.5290 USD | 103.21 M | بيع | ||
| 1.5794 USDT | −1.01% | 302.21 M | −36.34% | 1.6267 USDT | 1.5307 USDT | 140 M | بيع | ||
| 1.57807 USDT | −0.65% | 229.21 M | −3.27% | 1.61755 USDT | 1.52817 USDT | 45.25 M | بيع | ||
| 1.5791 USDT | −0.69% | 197.91 M | −36.88% | 1.6178 USDT | 1.5301 USDT | 48.89 M | بيع | ||
| 1.5796 USDT | −0.64% | 178.42 M | −21.74% | 1.6184 USDT | 1.5306 USDT | 49.37 M | بيع | ||
| 1.579 USDT | −0.75% | 165.46 M | −10.85% | 1.619 USDT | 1.531 USDT | 47.18 M | بيع | ||
| 1.5784 USD | −0.67% | 144.14 M | +14.67% | 1.6176 USD | 1.5293 USD | 42.59 M | بيع | ||
| 2,338.0 KRW | −0.17% | 141.09 M | −20.48% | 2,393.0 KRW | 2,272.0 KRW | 39.69 M | بيع | ||
| 1.5794 USDT | −0.63% | 138.84 M | −20.72% | 1.6179 USDT | 1.5298 USDT | 33.44 M | بيع | ||
| 1.5796 USDT | −0.68% | 122.65 M | −32.89% | 1.6189 USDT | 1.5305 USDT | 36.11 M | بيع | ||
| 1.5784 USDC | −0.66% | 110.89 M | −19.32% | 1.6176 USDC | 1.5296 USDC | 32.69 M | بيع | ||
| 1.5787 USDT | −0.65% | 106.97 M | −10.04% | 1.6178 USDT | 1.5300 USDT | 45.09 M | بيع | ||
| 1.57938 USDT | −1.01% | 105.2 M | −19.22% | 1.62665 USDT | 1.53086 USDT | 49.9 M | بيع | ||
| 1.5803 USDT | −0.63% | 94.21 M | −15.56% | 1.6185 USDT | 1.5305 USDT | 27.84 M | بيع | ||
| 1.581 USDT | −0.63% | 93.18 M | −23.07% | 1.619 USDT | 1.531 USDT | 26.09 M | بيع | ||
| 1.5802 USDT | −0.55% | 85.32 M | −12.60% | 1.6186 USDT | 1.5312 USDT | 22.23 M | بيع | ||
| 1.5809 USDT | −0.62% | 80.56 M | −39.14% | 1.6188 USDT | 1.5308 USDT | 17.47 M | بيع | ||
| 1.5793 USDT | −0.97% | 65.76 M | −25.09% | 1.6263 USDT | 1.5308 USDT | 35.07 M | بيع | ||
| 1.3304 EUR | −0.82% | 64.22 M | −32.02% | 1.3625 EUR | 1.2892 EUR | 14.22 M | بيع | ||
| 1.5794 USDT | −0.62% | 62.7 M | −17.00% | 1.6184 USDT | 1.5312 USDT | 13.43 M | بيع | ||
| 1.57716 USD | −0.67% | 62.3 M | −14.76% | 1.61702 USD | 1.52962 USD | 19.58 M | بيع | ||
| 1.5800 USDT | −0.62% | 60.39 M | −40.74% | 1.6189 USDT | 1.5305 USDT | 11.71 M | بيع | ||
| 1.57979 USDT | −0.66% | 59.66 M | −19.40% | 1.61891 USDT | 1.53093 USDT | 15.64 M | بيع | ||
| 1.57930 USDT | −0.62% | 59.55 M | +2.52% | 1.61880 USDT | 1.53065 USDT | 12.59 M | بيع | ||
| 1.5780 USDC | −0.62% | 50.74 M | +2.10% | 1.6173 USDC | 1.5291 USDC | 14.69 M | بيع | ||
| 1.5773 USD | −0.66% | 49.69 M | −29.30% | 1.6161 USD | 1.5285 USD | 20.78 M | بيع | ||
| 1.5775 USDC | −0.65% | 42.04 M | +8.71% | 1.6164 USDC | 1.5288 USDC | 11.28 M | بيع | ||
| 1.57767 USD | −0.68% | 42 M | −37.64% | 1.61717 USD | 1.52926 USD | 10.54 M | بيع | ||
| 1.5802 USDT | −0.52% | 39.72 M | −7.52% | 1.6175 USDT | 1.5297 USDT | 8.19 M | بيع | ||
| 1.5802 USDT | −0.59% | 39.69 M | −33.33% | 1.6178 USDT | 1.5299 USDT | 8.68 M | بيع | ||
| 1.5775 USDC | −0.62% | 39.67 M | +0.74% | 1.6163 USDC | 1.5286 USDC | 11.48 M | بيع | ||
| 1.5779 USD | −0.42% | 38.84 M | −14.05% | 1.6207 USD | 1.5244 USD | 10 M | بيع | ||
| 1.5793 USDT | −0.62% | 33 M | −23.54% | 1.6178 USDT | 1.5300 USDT | 7.33 M | بيع | ||
| 1.5812 USDT | −0.60% | 32.07 M | −16.90% | 1.6186 USDT | 1.5307 USDT | 8.83 M | بيع | ||
| 1.5811 USDT | −0.58% | 30.89 M | −23.65% | 1.6206 USDT | 1.5308 USDT | 8.37 M | بيع | ||
| 1.5797 USDT | −0.65% | 26.48 M | −32.85% | 1.6187 USDT | 1.5308 USDT | 7.26 M | بيع | ||
| 1.5789 USDT | −0.65% | 26.15 M | −5.44% | 1.6178 USDT | 1.5299 USDT | 7.75 M | بيع | ||
| 244.92 JPY | −0.81% | 25.44 M | +14.26% | 251.11 JPY | 237.46 JPY | 7.94 M | بيع | ||
| 1.5752 USDC | −0.80% | 23.51 M | −38.96% | 1.6160 USDC | 1.5290 USDC | 6.28 M | بيع | ||
| 1.5783 USD | −0.58% | 23.46 M | −18.92% | 1.6159 USD | 1.5283 USD | 10.91 M | بيع | ||
| 1.5776 USD | −0.62% | 22.94 M | −19.61% | 1.6163 USD | 1.5285 USD | 6.37 M | بيع | ||
| 1.5780 USDC | −1.02% | 20.44 M | −22.74% | 1.6256 USDC | 1.5298 USDC | 10.99 M | بيع | ||
| 0.00002064 BTC | −0.10% | 20.12 M | −39.65% | 0.00002089 BTC | 0.00002041 BTC | 5.8 M | بيع | ||
| 1.5788 USD | −0.58% | 19.84 M | −37.19% | 1.6173 USD | 1.5317 USD | 5.8 M | بيع | ||
| 1.57759 USD | −0.57% | 19.46 M | −39.86% | 1.61559 USD | 1.52780 USD | 4.74 M | بيع | ||
| 68.96 TRY | −0.81% | 18.93 M | −11.17% | 70.75 TRY | 66.79 TRY | 4.45 M | بيع | ||
| 1.5782 USDC | −0.69% | 15.52 M | −22.56% | 1.6176 USDC | 1.5292 USDC | 4.71 M | بيع | ||
| 1.32951 EUR | −0.90% | 12.98 M | −44.17% | 1.36208 EUR | 1.28940 EUR | 2.97 M | بيع | ||
| 1.3313 EUR | −0.75% | 12.13 M | −33.93% | 1.3630 EUR | 1.2895 EUR | 3.75 M | بيع | ||
| 0.035659 USDT | +2.77% | 11.67 M | +38.76% | 0.040810 USDT | 0.031955 USDT | 87.84 M | شراء | ||
| 1.33131 EUR | −0.73% | 11.21 M | −34.13% | 1.36208 EUR | 1.29000 EUR | 2.28 M | بيع | ||
| 1.5782 USDC | −1.09% | 10.95 M | −8.09% | 1.6246 USDC | 1.5301 USDC | 5.4 M | بيع | ||
| 1.3317 EUR | −0.73% | 8.77 M | −9.82% | 1.3624 EUR | 1.2895 EUR | 1.8 M | بيع | ||
| 1.5798 USDT | −0.67% | 7.84 M | −34.18% | 1.6184 USDT | 1.5300 USDT | 1.58 M | بيع | ||
| 1.57825 USDC | −0.73% | 7.75 M | −50.78% | 1.61873 USDC | 1.52887 USDC | 2.71 M | بيع | ||
| 1.5790 USDC | −4.82% | 7.54 M | −37.30% | 1.6719 USDC | 1.5302 USDC | 4.69 M | بيع قوي | ||
| 1.5772 USDC | −0.65% | 7.15 M | −46.46% | 1.6154 USDC | 1.5287 USDC | 1.73 M | بيع | ||
| 1.58150 USD | −0.60% | 6.66 M | −35.54% | 1.61970 USD | 1.53380 USD | 1.91 M | بيع | ||
| 1.5783 USDC | −0.65% | 6.49 M | −15.74% | 1.6174 USDC | 1.5296 USDC | 1.82 M | بيع | ||
| 1.5790 USDC | −0.64% | 6.04 M | +19.10% | 1.6176 USDC | 1.5304 USDC | 1.51 M | بيع | ||
| 1.5778 USD | −0.65% | 5.97 M | +227.83% | 1.6171 USD | 1.5307 USD | 2.13 M | بيع | ||
| 245 JPY | −0.91% | 5.28 M | +17.30% | 251 JPY | 237 JPY | 1.97 M | بيع | ||
| 1.577460 USD | −0.65% | 5.28 M | −39.47% | 1.616390 USD | 1.529810 USD | 1.91 M | بيع | ||
| 1.577460 USDC | −0.65% | 5.27 M | −39.46% | 1.616390 USDC | 1.529810 USDC | 1.91 M | بيع | ||
| 1.5783 USD | −0.54% | 5.17 M | −31.02% | 1.6163 USD | 1.5294 USD | 2.47 M | بيع | ||
| 1.57960000 USDT | −0.70% | 5.15 M | −12.76% | 1.61840000 USDT | 1.53120000 USDT | 1.47 M | بيع | ||
| 1.5779 USDC | −0.63% | 5.1 M | +4.37% | 1.6166 USDC | 1.5287 USDC | 1.44 M | بيع | ||
| 0.86528 USDT | +1.77% | 4.39 M | +18.66% | 0.94235 USDT | 0.80555 USDT | 1.57 M | شراء | ||
| 0.206458e-4 BTC | −0.09% | 4.37 M | −16.06% | 0.208916e-4 BTC | 0.204076e-4 BTC | 1.16 M | بيع | ||
| 0.0007092 ETH | +1.23% | 4.36 M | −41.39% | 0.0007143 ETH | 0.0006950 ETH | 1.13 M | شراء قوي | ||
| 0.00961 USDT | −3.22% | 4.16 M | +10.35% | 0.01078 USDT | 0.00805 USDT | 181.28 M | بيع | ||
| 1.57956 USDC | −0.58% | 4.05 M | −16.41% | 1.62815 USDC | 1.52922 USDC | 1.04 M | بيع | ||
| 0.000020631 BTC | −0.04% | 3.83 M | −16.06% | 0.000020903 BTC | 0.000020412 BTC | 1.11 M | بيع | ||
| 0.000020650 BTC | −0.08% | 3.82 M | −22.43% | 0.000020880 BTC | 0.000020409 BTC | 1.02 M | بيع | ||
| 0.00070910 ETH | +3.07% | 3.82 M | −25.28% | 0.00071386 ETH | 0.00068409 ETH | 1.85 M | شراء قوي | ||
| 1.57879 USDT | −0.72% | 3.44 M | −39.65% | 1.61772 USDT | 1.52912 USDT | 925.32 K | بيع | ||
| 0.2682 USDT | −2.47% | 3.09 M | +14.98% | 0.2882 USDT | 0.2434 USDT | 3.93 M | بيع | ||
| 50.11 THB | −0.04% | 2.98 M | −8.07% | 51.06 THB | 48.34 THB | 1.2 M | بيع | ||
| 1.5791 USDC | −0.54% | 2.88 M | +17.92% | 1.6166 USDC | 1.5300 USDC | 983.79 K | بيع | ||
| 1.5797 USDT | −0.69% | 2.8 M | −23.55% | 1.6183 USDT | 1.5309 USDT | 680.68 K | بيع | ||
| 1.5784 USDC | −0.67% | 2.51 M | −17.88% | 1.6172 USDC | 1.5296 USDC | 696.77 K | بيع | ||
| 1.57779 USDC | −0.78% | 2.5 M | −51.16% | 1.61711 USDC | 1.53080 USDC | 651.48 K | بيع | ||
| 1.33003 EUR | −0.72% | 2.5 M | −57.44% | 1.36223 EUR | 1.28743 EUR | 771.02 K | بيع | ||
| 1.5799 USD | −0.55% | 2.4 M | −40.62% | 1.6172 USD | 1.5296 USD | 543.32 K | بيع | ||
| 68.99896 TRY | −0.77% | 2.34 M | −68.08% | 70.79844 TRY | 66.83051 TRY | 685.9 K | بيع | ||
| 1.5787 USDC | −0.52% | 2.18 M | +234.36% | 1.6156 USDC | 1.5281 USDC | 1.44 M | بيع | ||
| 1.58550000 USDT | −0.24% | 2 M | −20.18% | 1.61580000 USDT | 1.53150000 USDT | 610.16 K | بيع | ||
| 0.000020670 BTC | −0.10% | 1.98 M | −4.16% | 0.000020890 BTC | 0.000020330 BTC | 778.76 K | بيع |