ابدأ الآن

Ripple / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4365 USDT+0.02%1.39 B+24.84%1.4411 USDT1.4330 USDT18.26 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4372 USDT+0.06%575.34 M+11.44%1.4411 USDT1.4329 USDT6.43 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4373 USDT+0.08%574.83 M+11.30%1.4411 USDT1.4329 USDT6.43 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4375 USDT+0.08%546.13 M+21.25%1.4412 USDT1.4333 USDT9.69 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4374 USDT+0.08%366.27 M+7.34%1.4410 USDT1.4329 USDT6.74 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4374 USDC+0.10%356.25 M+75.02%1.4411 USDC1.4330 USDC4.97 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4373 USDC+0.10%316.73 M+31.46%1.4407 USDC1.4327 USDC3.63 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4363 USDT+0.01%297.9 M+30.27%1.4409 USDT1.4330 USDT3.58 M
بيع
XRPKRWXRP / KRWUpBit2,126.0 KRW+0.38%268.91 M+4.15%2,131.0 KRW2,119.0 KRW4.93 M
بيع
XRPUSDT.PXRP/TetherUSToobit1.4365 USDT+0.01%245.11 M−84.79%1.4411 USDT1.4335 USDT5.05 M
بيع
XRPUSDTXRP / TetherUSBinance1.4383 USDT+0.09%239.97 M+31.68%1.4420 USDT1.4340 USDT2.74 M
بيع
XRPUSDXRP / US DollarCoinbase1.4371 USD+0.06%205.01 M+16.64%1.4416 USD1.4332 USD2.68 M
بيع
XRPUSDCXRP / USDCCoinbase1.4369 USDC+0.05%204.57 M+16.36%1.4416 USDC1.4332 USDC2.68 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.4383 USDT−0.44%198.97 M+25.30%1.4626 USDT1.4331 USDT44.21 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.4384 USDT+0.11%190.38 M+394.95%1.4420 USDT1.4339 USDT424.78 K
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.43490 USDT+0.07%189.14 M−6.27%1.43937 USDT1.43113 USDT4.62 M
بيع
XRPUSDTXRP/TetherGate1.439 USDT+0.21%186.03 M+138.13%1.442 USDT1.434 USDT1.11 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4372 USDT+0.07%171.13 M+15.54%1.4410 USDT1.4330 USDT1.64 M
بيع
XRPKRWXRP / South Korean WonBithumb2,125.0 KRW+0.24%160.58 M+50.30%2,130.0 KRW2,120.0 KRW2.32 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4371 USDT+0.06%113.3 M+7.06%1.4412 USDT1.4332 USDT1.25 M
بيع
XRPUSDTXRP / USDTMEXC1.4385 USDT+0.09%99.48 M+30.14%1.4419 USDT1.4343 USDT1.03 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4376 USDT+0.09%78.51 M+27.48%1.4414 USDT1.4335 USDT1.45 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.4379 USDT+0.08%73.91 M+40.66%1.4418 USDT1.4338 USDT1.04 M
بيع
XRPUSDTRipple / Tether USDHTX1.43824 USDT−0.40%69.03 M+39.58%1.46401 USDT1.43376 USDT13.83 M
بيع
XRPUSDCXRP / USD CoinBinance1.4379 USDC+0.10%63.22 M+33.69%1.4413 USDC1.4333 USDC402.51 K
بيع
XRPUSDTXRP/USDT TETHERCoinW1.439 USDT+0.21%62.9 M+46.97%1.442 USDT1.435 USDT868.72 K
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4361 USD+0.07%60.95 M−11.14%1.4410 USD1.4332 USD1.67 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.4386 USDT+0.07%58.13 M+12.86%1.4419 USDT1.4343 USDT977.13 K
بيع
XRPUSDTRipple / Tether USWhiteBIT1.43820 USDT+0.08%57.99 M+3.81%1.44307 USDT1.43361 USDT1.05 M
بيع
XRPUSDTRipple/USDTOKX1.4378 USDT+0.06%56.15 M+48.65%1.4419 USDT1.4341 USDT597.15 K
بيع
XRPUSDTXRP / Tether USDPoloniex1.4382 USDT+0.06%55.58 M+33.13%1.4422 USDT1.4340 USDT1.26 M
بيع
XRPUSDTRipple / TetherKuCoin1.43837 USDT+0.08%54.43 M+18.95%1.44204 USDT1.43427 USDT610.61 K
بيع
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4372 USDT+0.06%52.55 M+23.11%1.4410 USDT1.4332 USDT697.87 K
بيع
XRPUSDRipple / USDCrypto.com1.4378 USD+0.09%51.43 M+4.14%1.4416 USD1.4336 USD892.48 K
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4374 USDT+0.01%49.57 M+38.62%1.4420 USDT1.4347 USDT811.61 K
بيع
XRPEURXRP / EuroBitvavo1.2079 EUR+0.10%42.06 M+36.88%1.2108 EUR1.2050 EUR282.03 K
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4375 USDT+0.08%41.06 M+19.27%1.4408 USDT1.4336 USDT839.96 K
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4375 USDT+0.09%35.33 M+8.89%1.4412 USDT1.4330 USDT568.09 K
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4379 USDT+0.11%35.1 M+3.36%1.4411 USDT1.4333 USDT556.15 K
بيع
XRPUSDRipple / U. S. DollarKraken1.43790 USD+0.11%34.84 M+70.53%1.44097 USD1.43334 USD272.35 K
بيع
XRPUSDC.PXRP/USD coinToobit1.4380 USDC+0.17%34.49 M+26.53%1.4406 USDC1.4330 USDC468.78 K
بيع
XRPUSDXRP / U.S. dollarBitstamp1.43765 USD+0.12%33.07 M+14.78%1.44095 USD1.43385 USD328.64 K
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4372 USDC+0.11%32.51 M+40,542.01%1.4406 USDC1.4326 USDC591.08 K
بيع
XRPUSDTXRP/TETHERUSWEEX1.4374 USDT−0.61%31.94 M+34.51%1.4641 USDT1.4336 USDT7.5 M
بيع
XRPUSDTRipple/USD Tether SpotBingX1.4383 USDT+0.09%31.54 M+103.01%1.4419 USDT1.4340 USDT267.98 K
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.4364 USD+0.06%30.72 M+10.84%1.4403 USD1.4325 USD403.33 K
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4358 USDC+0.01%26.95 M+11.86%1.4405 USDC1.4326 USDC271.27 K
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.4375 USDT+0.04%22.85 M+87.00%1.4420 USDT1.4341 USDT179.28 K
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4376 USDT+0.07%20.35 M+50.45%1.4412 USDT1.4336 USDT97.54 K
بيع
XRPUSDTRipple / TetherCrypto.com1.4385 USDT+0.12%19.54 M+117.35%1.4420 USDT1.4343 USDT252.02 K
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.4366 USDT+0.03%14.4 M−27.35%1.4411 USDT1.4333 USDT104.91 K
بيع
XRPTRYXRP / Turkish LiraBinance62.64 TRY+0.08%14.07 M+1.74%62.78 TRY62.46 TRY72.52 K
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4361 USD+0.04%13.51 M+16.10%1.4399 USD1.4321 USD268.51 K
بيع
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4370 USD+0.09%12.62 M+911.64%1.4405 USD1.4326 USD15.38 K
بيع
XRPJPYXRP / JPYBinance224.93 JPY+0.17%11.08 M+75.64%225.49 JPY224.36 JPY159.1 K
بيع
XRPEURXRP / EuroBinance1.2088 EUR+0.15%10.28 M+85.96%1.2112 EUR1.2048 EUR84.9 K
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4345 USDC+0.02%10.11 M+63.50%1.4396 USDC1.4325 USDC42.43 K
بيع
XRPBTCXRP / BitcoinBinance0.00002058 BTC+0.44%10.03 M+11.63%0.00002062 BTC0.00002049 BTC204.99 K
بيع
XRPUSDXRP / US DollarBinance1.4378 USD+0.04%9.96 M+10.25%1.4409 USD1.4344 USD204.93 K
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4358 USD+0.01%8.42 M+10.10%1.4405 USD1.4326 USD76.46 K
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.43679 USD+0.17%8.14 M+60.27%1.43996 USD1.43261 USD59.59 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT62.66761 TRY−0.02%8.06 M+81.17%62.84890 TRY62.50247 TRY21.52 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4372 USDC+0.15%7.27 M−6.16%1.4398 USDC1.4325 USDC41.04 K
بيع
XRPUSDCXRP/USD COINBitrue1.4384 USDC−0.34%7.23 M+41.60%1.4635 USDC1.4332 USDC1.7 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.4379 USDC+0.10%7 M+20.73%1.4413 USDC1.4335 USDC81.33 K
بيع
XRPEURRipple / EuroKraken1.20839 EUR+0.15%6.73 M−3.84%1.21036 EUR1.20542 EUR35.85 K
بيع
XRPEURXRP / EuroCoinbase1.2084 EUR+0.07%6.62 M+79.24%1.2115 EUR1.2058 EUR41.53 K
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.003312 USDT+0.24%5.33 M+16.21%0.003352 USDT0.003275 USDT47.78 M
بيع
XRPUSDCXRP/USD COINWEEX1.4367 USDC−0.46%5.22 M+179,351.98%1.4634 USDC1.4330 USDC1.25 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.030970 USDT−0.31%5.14 M−27.09%0.031400 USDT0.030612 USDT3.94 M
حياديه
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4381 USDC+0.97%4.8 M+63.70%1.4631 USDC1.3730 USDC2.34 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.4382 USDT+0.09%3.98 M−5.26%1.4416 USDT1.4347 USDT33.12 K
بيع
XRPUSDCRIPPLE/USDCBloFin1.4386 USDC+0.09%3.96 M+14.40%1.4419 USDC1.4334 USDC48.69 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4359 USDC+0.09%3.91 M+81.75%1.4397 USDC1.4318 USDC147.46 K
بيع
XRPUSTXRP / USTBitfinex1.43800000 USDT+0.09%3.64 M+83.08%1.44180000 USDT1.43470000 USDT38.38 K
بيع
XRPUSDCRipple/USD Coin SpotBingX1.4373 USDC+0.06%3.63 M+29.57%1.4412 USDC1.4335 USDC28.07 K
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4371 USDC+0.11%3.48 M+22.89%1.4406 USDC1.4329 USDC40.93 K
بيع
XRPUSDXRP / DollarBitfinex1.43840 USD+0.04%3.29 M+0.23%1.44320 USD1.43450 USD24.34 K
بيع
XRPEURXRP / EuroBitstamp1.20936 EUR+0.19%2.99 M−9.27%1.21084 EUR1.20551 EUR116.35 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.205804e-4 BTC+0.45%2.96 M+24.48%0.206212e-4 BTC0.204839e-4 BTC37.6 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000020596 BTC+0.71%2.92 M−9.94%0.000020624 BTC0.000020467 BTC43.66 K
بيع
XRPUSDRipple / United States DollarWhiteBIT1.44244 USD−0.28%2.86 M−15.05%1.44841 USD1.44244 USD2.42 K
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.84842 USDT−0.48%2.77 M−5.42%0.85450 USDT0.84160 USDT147.01 K
شراء
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4365 USDC+0.10%2.72 M+246.51%1.4401 USDC1.4330 USDC13.7 K
بيع
XRPETHXRP / EthereumBinance0.0006843 ETH+0.21%2.65 M+95.03%0.0006856 ETH0.0006824 ETH11.2 K
شراء
XRPUSDTRIPPLE / USDTKCEX1.4373 USDT+0.02%2.47 M+21.38%1.4419 USDT1.4342 USDT34.87 K
بيع
XRPJPYXRP_JPYbitFlyer225 JPY+0.15%2.36 M+3.87%225 JPY224 JPY12.88 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.1544 USDT+0.19%2.31 M+30.71%0.1556 USDT0.1535 USDT377.14 K
بيع
XRPUSDXRP / U.S. DollarGemini1.437620 USD+0.10%2.3 M+59.73%1.440950 USD1.433840 USD40.89 K
بيع
XRPUSDCXRPU / SDCGemini1.437620 USDC+0.10%2.3 M+59.73%1.440950 USDC1.433840 USDC40.89 K
بيع
XRPUSDCRipple / USD CoinKraken1.43816 USDC+0.07%2.22 M+31.19%1.44055 USDC1.43446 USDC6.08 K
بيع
XRPMXNXRP / MEXICAN PESOSBitso24.7989 MXN−0.91%2.19 M+849.04%25.1199 MXN23.6787 MXN1.51 M
بيع قوي
XRPETHXRP/ETHEREUMBitrue0.00068439 ETH−2.29%2.1 M+101.40%0.00070436 ETH0.00067714 ETH555.23 K
شراء
XRPBTCXRP / BTCMEXC0.000020574 BTC+0.43%2.01 M+28.23%0.000020614 BTC0.000020478 BTC22.15 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.43830000 USDT+0.13%1.9 M−7.02%1.44120000 USDT1.43360000 USDT52.75 K
بيع
XRPUSDRipple/USDOKX1.4380 USD+0.11%1.83 M+16.93%1.4411 USD1.4338 USD21.2 K
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4380 USDC+0.16%1.75 M+23.57%1.4409 USDC1.4331 USDC43.34 K
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4368 USD+0.10%1.68 M+5.49%1.4404 USD1.4324 USD192.4 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.4376 USDC+0.09%1.55 M+340,712.91%1.4412 USDC1.4335 USDC15.54 K
بيع
XRPTHBXRPBitkub44.75 THB−0.78%1.52 M−28.43%45.29 THB44.43 THB146.8 K
بيع