ابدأ الآن

Ripple / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP/TetherUSToobit1.6090 USDT+2.04%2.81 B+39.98%1.6115 USDT1.5667 USDT509.26 M
بيع
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6087 USDT+1.95%1.51 B+45.58%1.6116 USDT1.5661 USDT181.44 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6091 USDT+1.96%681.43 M+69.91%1.6114 USDT1.5651 USDT73.97 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6095 USDT+2.04%679.41 M+69.62%1.6114 USDT1.5651 USDT73.7 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6090 USDT+1.95%475.13 M+37.28%1.6112 USDT1.5662 USDT96.09 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6081 USDC+2.00%444.36 M+77.89%1.6104 USDC1.5645 USDC79.54 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6088 USDT+1.95%373.18 M+77.10%1.6115 USDT1.5661 USDT40.58 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6091 USDT+1.98%354.89 M+16.76%1.6113 USDT1.5663 USDT54.72 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6073 USDC+2.01%310.97 M+31.38%1.6098 USDC1.5639 USDC46.76 M
بيع
XRPUSDTXRP / TetherUSBinance1.6099 USDT+2.02%301.62 M+32.83%1.6122 USDT1.5662 USDT41.84 M
بيع
XRPUSDXRP / US DollarCoinbase1.6081 USD+2.06%292.95 M+30.69%1.6100 USD1.5645 USD41.63 M
بيع
XRPUSDCXRP / USDCCoinbase1.6081 USDC+2.08%292.42 M+30.49%1.6100 USDC1.5645 USDC41.63 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.6105 USDT−0.49%227.8 M+17.69%1.6321 USDT1.5274 USDT107.39 M
بيع
XRPKRWXRP / KRWUpBit2,374.0 KRW+1.89%218.04 M+0.28%2,377.0 KRW2,313.0 KRW36.44 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.60814 USDT+2.05%212.98 M−3.79%1.61100 USDT1.56516 USDT50.38 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6088 USDT+1.99%176.38 M+64.86%1.6112 USDT1.5661 USDT18.59 M
بيع
XRPUSDTRipple / Tether USDHTX1.60943 USDT−0.55%154.51 M+163.05%1.63332 USDT1.52726 USDT86.01 M
بيع
XRPUSDTXRP / USDTMEXC1.6094 USDT+2.00%123.62 M+16.11%1.6119 USDT1.5671 USDT16.63 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6086 USDT+2.00%122.01 M+41.60%1.6113 USDT1.5663 USDT14.06 M
بيع
XRPUSDTXRP/TetherGate1.610 USDT+2.03%119 M+26.90%1.612 USDT1.567 USDT17.15 M
بيع
XRPUSDRipple / USDCrypto.com1.6084 USD+2.04%98.06 M−2.90%1.6104 USD1.5654 USD15.29 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.6102 USDT+2.02%89.37 M+35.08%1.6121 USDT1.5670 USDT19.79 M
بيع
XRPUSDCXRP / USD CoinBinance1.6082 USDC+2.05%88.26 M+15.30%1.6106 USDC1.5647 USDC9.66 M
بيع
XRPKRWXRP / South Korean WonBithumb2,375.0 KRW+1.89%87.9 M+1.49%2,378.0 KRW2,316.0 KRW12.93 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.611 USDT+2.16%80.72 M+26.88%1.612 USDT1.569 USDT13.23 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6098 USDT+2.09%74.08 M+20.78%1.6115 USDT1.5661 USDT13.04 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6096 USDT+2.02%73.3 M+12.67%1.6119 USDT1.5675 USDT11.29 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.6098 USDT+1.98%72.15 M+45.21%1.6118 USDT1.5662 USDT10.97 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.6097 USDT+2.06%65.87 M−0.74%1.6120 USDT1.5667 USDT17.41 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.6102 USDT+2.00%63.28 M+24.70%1.6120 USDT1.5678 USDT10.72 M
بيع
XRPUSDTRipple/USDTOKX1.6100 USDT+2.04%62.4 M+11.04%1.6123 USDT1.5670 USDT8.67 M
بيع
XRPEURXRP / EuroBitvavo1.3597 EUR+1.96%61.49 M+84.62%1.3618 EUR1.3250 EUR5.3 M
بيع
XRPUSDTRipple / Tether USWhiteBIT1.61010 USDT+2.03%56.52 M+24.54%1.61200 USDT1.56710 USDT12.37 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6072 USD+1.99%47.94 M−11.77%1.6103 USD1.5645 USD21.59 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.60736 USD+2.01%41.73 M+0.45%1.60992 USD1.56495 USD3.89 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6087 USDT+2.02%41.4 M+15.86%1.6115 USDT1.5663 USDT5.46 M
بيع
XRPUSDTRipple / TetherKuCoin1.60519 USDT+1.73%40.56 M+12.01%1.60835 USDT1.56728 USDT4.78 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.6080 USD+2.02%34.42 M+54.19%1.6097 USD1.5646 USD5.72 M
بيع
XRPUSDRipple / U. S. DollarKraken1.60878 USD+2.10%33.64 M+18.70%1.60966 USD1.56508 USD3.8 M
بيع
XRPUSDTXRP/TETHERUSWEEX1.6096 USDT−0.56%32.4 M+41.42%1.6327 USDT1.5274 USDT15.07 M
بيع
XRPUSDC.PXRP/USD coinToobit1.6078 USDC+2.06%32.29 M+34.10%1.6096 USDC1.5652 USDC4.93 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6095 USDT+2.05%30.8 M+20.86%1.6114 USDT1.5663 USDT4.5 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6078 USDC+2.05%29.99 M+20.59%1.6098 USDC1.5648 USDC5.09 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6081 USDC+2.11%28.31 M+48.76%1.6099 USDC1.5646 USDC3.76 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6099 USDT+2.09%27.1 M−5.64%1.6115 USDT1.5663 USDT5.17 M
بيع
XRPUSDTRipple/USD Tether SpotBingX1.6102 USDT+1.98%26.03 M+29.00%1.6120 USDT1.5673 USDT4.52 M
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6098 USDT+1.98%25.84 M+47.00%1.6124 USDT1.5663 USDT2.12 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.6097 USDT+2.02%20.95 M+32.14%1.6121 USDT1.5671 USDT2.89 M
بيع
XRPUSDTRipple / TetherCrypto.com1.6098 USDT+2.00%20.85 M−7.42%1.6117 USDT1.5672 USDT3.01 M
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6082 USDC+2.11%20.8 M+193.65%1.6084 USDC1.5645 USDC2.91 M
بيع
XRPBTCXRP / BitcoinBinance0.00002104 BTC+1.01%20.63 M+67.25%0.00002107 BTC0.00002075 BTC3.09 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.6090 USDT+2.05%20.45 M+63.32%1.6112 USDT1.5664 USDT2.5 M
بيع
XRPUSDXRP / US DollarBinance1.6094 USD+2.07%20.08 M+64.40%1.6103 USD1.5658 USD3.09 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6064 USD+1.95%19.31 M+86.61%1.6088 USD1.5641 USD2.25 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.60681 USD+2.10%17.2 M+64.08%1.60900 USD1.56455 USD2.66 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6069 USD+2.03%16.05 M+69.94%1.6094 USD1.5646 USD1.39 M
بيع
XRPTRYXRP / Turkish LiraBinance69.97 TRY+1.94%13.48 M+39.54%70.07 TRY68.12 TRY1.17 M
بيع
XRPEURRipple / EuroKraken1.36012 EUR+1.95%12.58 M+48.58%1.36185 EUR1.32533 EUR706.01 K
بيع
XRPJPYXRP / JPYBinance252.24 JPY+2.53%11.12 M+8.10%252.53 JPY244.57 JPY2.19 M
بيع
XRPUSDXRP / DollarBitfinex1.61120 USD+1.97%10.34 M+83.20%1.61360 USD1.56950 USD1.56 M
بيع
XRPEURXRP / EuroBinance1.3598 EUR+1.90%10.13 M+7.44%1.3619 EUR1.3256 EUR1.05 M
بيع
XRPUSDCXRP/USD COINWEEX1.6084 USDC−0.57%9.89 M+47.02%1.6324 USDC1.5260 USDC4.58 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.6085 USDC+2.06%9.71 M+17.52%1.6104 USDC1.5653 USDC1.23 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.032130 USDT−8.93%7.91 M+9.41%0.036429 USDT0.032130 USDT84.31 M
شراء
XRPUSDCXRP/USD COINBitrue1.6086 USDC−0.56%7.53 M−4.68%1.6288 USDC1.5266 USDC3.61 M
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6095 USDC+2.10%7.16 M+54.54%1.6095 USDC1.5643 USDC748.21 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6100 USDC+0.38%6.85 M+86.95%1.6100 USDC1.6000 USDC73.23 K
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.010443 USDT+11.24%6.74 M−4.73%0.010497 USDT0.009040 USDT261.87 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.6098 USDT+2.03%5.96 M+2.60%1.6117 USDT1.5671 USDT583.19 K
بيع
XRPEURXRP / EuroBitstamp1.36109 EUR+2.04%5.48 M−33.47%1.36186 EUR1.32571 EUR569.54 K
بيع
XRPEURXRP / EuroCoinbase1.3600 EUR+1.87%5.34 M−3.82%1.3623 EUR1.3251 EUR773.5 K
بيع
XRPUSDCRipple/USD Coin SpotBingX1.6079 USDC+2.04%5.15 M+12.50%1.6103 USDC1.5653 USDC613.57 K
بيع
XRPUSDCRIPPLE/USDCBloFin1.6075 USDC+2.02%4.51 M−9.61%1.6108 USDC1.5656 USDC761.36 K
بيع
XRPUSTXRP / USTBitfinex1.61010000 USDT+2.02%4.5 M+0.62%1.61180000 USDT1.56770000 USDT718.57 K
بيع
XRPJPYXRP_JPYbitFlyer252 JPY+2.49%4.4 M+65.52%252 JPY244 JPY1.05 M
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.60990000 USDT+2.01%4.08 M+157.50%1.61270000 USDT1.56820000 USDT875.01 K
بيع
XRPUSDTRipple / Tether USDKraken1.61102 USDT+2.08%3.96 M+119.54%1.61102 USDT1.56794 USDT499.49 K
بيع
XRPETHXRP / EthereumBinance0.0007063 ETH−0.08%3.59 M−10.48%0.0007067 ETH0.0006985 ETH315.65 K
شراء
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6059 USD+2.00%3.53 M−13.10%1.6081 USD1.5646 USD770.92 K
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.81204 USDT−5.52%3.35 M−0.34%0.87456 USDT0.80852 USDT1.45 M
شراء
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6076 USDC+1.98%3.26 M+23.08%1.6098 USDC1.5648 USDC464.59 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.210461e-4 BTC+0.99%3.22 M+44.98%0.210806e-4 BTC0.207415e-4 BTC389.14 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00070626 ETH+0.58%2.94 M−15.73%0.00072610 ETH0.00069690 ETH1.49 M
شراء
XRPUSDXRP / U.S. DollarGemini1.609210 USD+2.13%2.84 M−8.83%1.609500 USD1.565650 USD402.49 K
بيع
XRPUSDCXRPU / SDCGemini1.609210 USDC+2.13%2.84 M−8.84%1.609500 USDC1.565650 USDC402.49 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT69.99797 TRY+1.83%2.72 M+73.19%70.11328 TRY68.23412 TRY378.29 K
بيع
XRPBTCXRP / BTCMEXC0.000021046 BTC+1.04%2.68 M+20.34%0.000021072 BTC0.000020746 BTC355.43 K
بيع
XRPUSDTRIPPLE / USDTKCEX1.6100 USDT+2.05%2.67 M+24.50%1.6119 USDT1.5671 USDT424.41 K
بيع
XRPUSDCXRPUSDC SPOTBitget1.6089 USDC+2.17%2.49 M+21.71%1.6101 USDC1.5669 USDC233.71 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.2837 USDT+6.53%2.49 M−14.76%0.2840 USDT0.2607 USDT3.03 M
بيع
XRPMXNXRP / MEXICAN PESOSBitso27.7500 MXN+1.65%2.47 M+737.99%27.7500 MXN27.3191 MXN11.07 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6076 USDC+2.06%2.44 M+62.44%1.6095 USDC1.5648 USDC633.28 K
بيع
XRPUSDRipple/USDOKX1.6093 USD+2.10%2.44 M+29.18%1.6100 USD1.5655 USD383.62 K
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.61018 USDC+2.07%2.11 M+10.67%1.61018 USDC1.56608 USDC290.39 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.6086 USDC+2.06%2.1 M+7.00%1.6104 USDC1.5654 USDC268.77 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000021056 BTC+1.02%2.07 M+11.80%0.000021084 BTC0.000020725 BTC281.18 K
بيع
XRPUSDTXRP / TetherUSBinance.US1.6104 USDT+2.15%2.01 M+95.00%1.6104 USDT1.5679 USDT151.34 K
بيع
XRPUSDCRipple / USD CoinKraken1.60851 USDC+2.09%2 M+81.69%1.60851 USDC1.56588 USDC294.61 K
بيع
XRPUSDCRipple / USD CoinKuCoin1.60970 USDC+2.15%1.93 M+35.51%1.60970 USDC1.56598 USDC249.84 K
بيع
XRPBTCXRP / BitcoinBitfinex0.000021050 BTC+1.35%1.91 M+208.80%0.000021080 BTC0.000020760 BTC293.12 K
بيع