Ripple / KuCoin Token
لا صفقات
البورصات
احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP/TetherUS |  Toobit | 1.6161 USDT | −0.17% | 2.02 B | −41.86% | 1.6244 USDT | 1.5875 USDT | 404.46 M | بيع |
| XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.6161 USDT | −0.17% | 1.06 B | −48.47% | 1.6240 USDT | 1.5868 USDT | 176.04 M | بيع |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.6163 USDT | −0.13% | 406.49 M | −56.73% | 1.6240 USDT | 1.5870 USDT | 70.36 M | بيع |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.6163 USDT | −0.12% | 405.39 M | −56.92% | 1.6240 USDT | 1.5870 USDT | 70.59 M | بيع |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.6164 USDT | −0.13% | 351.9 M | −34.63% | 1.6240 USDT | 1.5871 USDT | 92.47 M | بيع |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6160 USDT | −0.15% | 306.06 M | −21.47% | 1.6240 USDT | 1.5874 USDT | 58.07 M | بيع |
 XRPUSDC.PXRP / USDC PERPETUAL CONTRACT |  Coinbase | 1.6158 USDC | −0.11% | 253.12 M | −51.04% | 1.6233 USDC | 1.5863 USDC | 45.65 M | بيع |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.6154 USDC | −0.14% | 246.27 M | −50.71% | 1.6229 USDC | 1.5859 USDC | 38.1 M | بيع |
| XRPUSDTXRP / TetherUS | Binance | 1.6170 USDT | −0.18% | 232.46 M | −39.81% | 1.6248 USDT | 1.5879 USDT | 38.38 M | بيع |
 XRPUSDXRP / US Dollar | Coinbase | 1.6155 USD | −0.15% | 231.48 M | −29.78% | 1.6234 USD | 1.5864 USD | 28.64 M | بيع |
| XRPUSDCXRP / USDC | Coinbase | 1.6155 USDC | −0.15% | 231.41 M | −29.88% | 1.6234 USDC | 1.5864 USDC | 28.64 M | بيع |
 XRPKRWXRP / KRW |  UpBit | 2,382.0 KRW | −0.92% | 221.42 M | −43.41% | 2,408.0 KRW | 2,347.0 KRW | 38.73 M | بيع |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.61472 USDT | −0.16% | 221.32 M | −3.84% | 1.62311 USDT | 1.58505 USDT | 43.49 M | بيع |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6162 USDT | −0.14% | 215.45 M | −55.54% | 1.6239 USDT | 1.5868 USDT | 36.51 M | بيع |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.6172 USDT | −1.41% | 199.62 M | −34.34% | 1.6571 USDT | 1.5880 USDT | 63.8 M | بيع |
| XRPUSDTXRP / USDT |  MEXC | 1.6174 USDT | −0.15% | 112.97 M | −37.67% | 1.6248 USDT | 1.5880 USDT | 17.13 M | بيع |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.6164 USDT | −0.14% | 108.51 M | −45.11% | 1.6240 USDT | 1.5870 USDT | 19.29 M | بيع |
| XRPUSDRipple / USD |  Crypto.com | 1.6161 USD | −0.15% | 104.43 M | −29.45% | 1.6240 USD | 1.5867 USD | 13.57 M | بيع |
| XRPUSDTXRP/Tether |  Gate | 1.617 USDT | −0.19% | 97.24 M | −41.69% | 1.625 USDT | 1.587 USDT | 15.9 M | بيع |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,382.0 KRW | −0.96% | 88.7 M | −37.11% | 2,408.0 KRW | 2,346.0 KRW | 14.78 M | بيع |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6163 USDT | −0.16% | 86.92 M | −37.79% | 1.6239 USDT | 1.5868 USDT | 17.36 M | بيع |
| XRPUSDCXRP / USD Coin | Binance | 1.6161 USDC | −0.16% | 78.34 M | −30.56% | 1.6240 USDC | 1.5870 USDC | 14.36 M | بيع |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.6173 USDT | −0.14% | 69.48 M | −44.26% | 1.6249 USDT | 1.5880 USDT | 10.06 M | بيع |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.6173 USDT | −0.17% | 68.83 M | +15.81% | 1.6253 USDT | 1.5900 USDT | 6.55 M | بيع |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.6171 USDT | −0.15% | 66.03 M | −23.35% | 1.6247 USDT | 1.5878 USDT | 10.58 M | بيع |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.618 USDT | −0.06% | 64.46 M | −31.28% | 1.625 USDT | 1.589 USDT | 10.94 M | بيع |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6157 USDT | −0.15% | 62.09 M | −42.26% | 1.6241 USDT | 1.5872 USDT | 15.15 M | بيع |
| XRPUSDTRipple / Tether USD |  HTX | 1.61710 USDT | −1.43% | 60.81 M | −42.93% | 1.65702 USDT | 1.58851 USDT | 16.94 M | بيع |
| XRPUSDTRipple/USDT | OKX | 1.6170 USDT | −0.15% | 57.08 M | −29.35% | 1.6246 USDT | 1.5882 USDT | 9.59 M | بيع |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.6152 USD | −0.15% | 53.92 M | +36.94% | 1.6233 USD | 1.5853 USD | 16.86 M | بيع |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.6173 USDT | −0.14% | 51.5 M | −45.72% | 1.6245 USDT | 1.5879 USDT | 10.25 M | بيع |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.6178 USDT | −0.14% | 50.3 M | −20.54% | 1.6252 USDT | 1.5888 USDT | 10.96 M | بيع |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.61720 USDT | −0.14% | 45.4 M | −25.80% | 1.62490 USDT | 1.58750 USDT | 7.52 M | بيع |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.61576 USD | −0.13% | 41.18 M | −2.78% | 1.62309 USD | 1.58677 USD | 4.89 M | بيع |
| XRPUSDTRipple / Tether |  KuCoin | 1.61727 USDT | −0.13% | 36.21 M | −40.21% | 1.62479 USDT | 1.58841 USDT | 5.49 M | بيع |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6162 USDT | −0.13% | 35.08 M | −11.87% | 1.6240 USDT | 1.5870 USDT | 6.66 M | بيع |
 XRPEURXRP / Euro |  Bitvavo | 1.3678 EUR | −0.30% | 34.33 M | −46.37% | 1.3746 EUR | 1.3449 EUR | 4.9 M | بيع |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.61582 USD | −0.12% | 28.96 M | −53.96% | 1.62402 USD | 1.58610 USD | 3.7 M | بيع |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.6165 USDT | −0.12% | 28.76 M | −12.26% | 1.6238 USDT | 1.5877 USDT | 3.93 M | بيع |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6164 USDT | −0.15% | 25.74 M | −34.87% | 1.6239 USDT | 1.5876 USDT | 4.9 M | بيع |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.6154 USDC | −0.15% | 25.67 M | −39.78% | 1.6230 USDC | 1.5859 USDC | 4.28 M | بيع |
| XRPUSDC.PXRP/USD coin | Toobit | 1.6154 USDC | −0.14% | 24.95 M | −51.65% | 1.6228 USDC | 1.5866 USDC | 3.93 M | بيع |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.6173 USDT | −1.41% | 24.45 M | −63.29% | 1.6569 USDT | 1.5882 USDT | 5.76 M | بيع |
| XRPUSDTRipple / Tether | Crypto.com | 1.6172 USDT | −0.14% | 23.81 M | −26.98% | 1.6248 USDT | 1.5881 USDT | 2.42 M | بيع |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.6161 USD | −0.06% | 22.68 M | −54.56% | 1.6225 USD | 1.5860 USD | 5.87 M | بيع |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.6171 USDT | −0.15% | 20.67 M | −33.61% | 1.6246 USDT | 1.5881 USDT | 3.52 M | بيع |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.6153 USDC | −0.11% | 19.6 M | −51.11% | 1.6230 USDC | 1.5862 USDC | 2.99 M | بيع |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6168 USDT | −0.12% | 17.4 M | +8.93% | 1.6243 USDT | 1.5876 USDT | 2.21 M | بيع |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.6173 USDT | −0.14% | 16.23 M | −39.08% | 1.6248 USDT | 1.5881 USDT | 2.77 M | بيع |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.6162 USDT | −0.14% | 13.29 M | −49.02% | 1.6239 USDT | 1.5871 USDT | 2.47 M | بيع |
| XRPUSDXRP / US Dollar | Binance | 1.6166 USD | −0.16% | 11.91 M | −40.54% | 1.6247 USD | 1.5875 USD | 1.88 M | بيع |
 XRPBTCXRP / Bitcoin | Binance | 0.00002053 BTC | −0.19% | 11.83 M | −41.75% | 0.00002059 BTC | 0.00002038 BTC | 1.88 M | بيع قوي |
 XRPJPYXRP / JPY | Binance | 251.80 JPY | −0.12% | 10.99 M | −56.98% | 252.78 JPY | 247.37 JPY | 2.11 M | بيع |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.61564 USD | −0.12% | 10.99 M | −42.61% | 1.62236 USD | 1.58630 USD | 1.44 M | بيع |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.6161 USD | −0.07% | 10.89 M | −53.02% | 1.6224 USD | 1.5856 USD | 3.26 M | بيع |
 XRPTRYXRP / Turkish Lira | Binance | 70.35 TRY | −0.18% | 10.17 M | −46.86% | 70.69 TRY | 69.10 TRY | 1.13 M | بيع |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.6150 USD | −0.12% | 9.76 M | −57.72% | 1.6225 USD | 1.5859 USD | 1.19 M | بيع |
| XRPEURXRP / Euro | Binance | 1.3679 EUR | −0.33% | 9.27 M | −23.45% | 1.3751 EUR | 1.3449 EUR | 1.14 M | بيع |
| XRPEURRipple / Euro | Kraken | 1.36745 EUR | −0.42% | 8.67 M | −32.44% | 1.37423 EUR | 1.34438 EUR | 839.13 K | بيع |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.6163 USDC | −0.19% | 8.58 M | −45.39% | 1.6236 USDC | 1.5871 USDC | 988.05 K | بيع |
| XRPEURXRP / Euro | Bitstamp | 1.36761 EUR | −0.36% | 8.19 M | −26.88% | 1.37463 EUR | 1.34559 EUR | 536.24 K | بيع |
| XRPUSDCXRP/USD COIN | Bitrue | 1.6163 USDC | −1.51% | 8.01 M | −27.29% | 1.6549 USDC | 1.5872 USDC | 2.76 M | بيع |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.031619 USDT | +0.73% | 7.55 M | −34.21% | 0.034202 USDT | 0.030955 USDT | 80.11 M | شراء |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6167 USDC | −0.05% | 7.47 M | −68.49% | 1.6220 USDC | 1.5870 USDC | 983.99 K | بيع |
| XRPUSDCXRP/USD COIN | WEEX | 1.6160 USDC | −1.52% | 7.25 M | −65.07% | 1.6561 USDC | 1.5870 USDC | 1.6 M | بيع |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.010680 USDT | −0.83% | 7.17 M | +68.39% | 0.010940 USDT | 0.009684 USDT | 359.12 M | بيع |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.6177 USDT | −0.12% | 5.89 M | −24.82% | 1.6251 USDT | 1.5883 USDT | 666.52 K | بيع |
| XRPEURXRP / Euro | Coinbase | 1.3682 EUR | −0.31% | 5.77 M | −34.95% | 1.3750 EUR | 1.3449 EUR | 491.74 K | بيع |
| XRPUSDXRP / Dollar |  Bitfinex | 1.61840 USD | −0.20% | 5.76 M | −14.65% | 1.62590 USD | 1.59000 USD | 790.77 K | بيع |
| XRPUSDCRIPPLE/USDC | BloFin | 1.6154 USDC | −0.27% | 5.15 M | −16.00% | 1.6249 USDC | 1.5886 USDC | 1.01 M | بيع |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.6161 USDC | −0.16% | 4.7 M | −28.71% | 1.6240 USDC | 1.5872 USDC | 827.2 K | بيع |
| XRPUSTXRP / UST | Bitfinex | 1.61710000 USDT | −0.15% | 4.56 M | −12.74% | 1.62500000 USDT | 1.58840000 USDT | 564.24 K | بيع |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.6164 USDC | −0.12% | 4.55 M | −36.98% | 1.6231 USDC | 1.5856 USDC | 1.47 M | بيع |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.6152 USD | −0.14% | 4.13 M | −19.45% | 1.6234 USD | 1.5867 USD | 1.99 M | بيع |
 XRPETHXRP / Ethereum | Binance | 0.0006957 ETH | +0.74% | 4.04 M | −8.64% | 0.0006965 ETH | 0.0006857 ETH | 315.7 K | شراء |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.6155 USDC | +2.29% | 3.84 M | −49.21% | 1.6571 USDC | 1.5788 USDC | 2.36 M | بيع |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00069555 ETH | +0.50% | 3.51 M | −9.10% | 0.00070136 ETH | 0.00068570 ETH | 826.96 K | شراء |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.80213 USDT | +0.49% | 3.47 M | −20.92% | 0.84149 USDT | 0.79138 USDT | 1.46 M | شراء |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.615390 USD | −0.24% | 3.25 M | −37.66% | 1.623050 USD | 1.585960 USD | 422.99 K | بيع |
| XRPUSDCXRPU / SDC | Gemini | 1.615390 USDC | −0.24% | 3.25 M | −37.66% | 1.623050 USDC | 1.585960 USDC | 422.99 K | بيع |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.2876 USDT | −0.31% | 2.98 M | −4.31% | 0.2910 USDT | 0.2718 USDT | 3.81 M | بيع |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.6154 USDC | −0.14% | 2.75 M | −47.03% | 1.6229 USDC | 1.5859 USDC | 401.63 K | بيع |
| XRPJPYXRP_JPY |  bitFlyer | 251 JPY | −0.27% | 2.74 M | −49.75% | 253 JPY | 247 JPY | 721.82 K | بيع |
| XRPBTCXRP / BTC | MEXC | 0.000020536 BTC | −0.20% | 2.32 M | −40.08% | 0.000020599 BTC | 0.000020373 BTC | 348.41 K | بيع قوي |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.205293e-4 BTC | −0.17% | 2.22 M | −49.35% | 0.205928e-4 BTC | 0.203809e-4 BTC | 369.62 K | بيع قوي |
| XRPUSDTRIPPLE / USDT | KCEX | 1.6173 USDT | −0.14% | 2.19 M | −22.02% | 1.6247 USDT | 1.5880 USDT | 378.09 K | بيع |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.61792 USDC | −0.14% | 2.17 M | −72.58% | 1.62454 USDC | 1.58834 USDC | 183.59 K | بيع |
| XRPUSDCXRPUSDC SPOT | Bitget | 1.6160 USDC | −0.10% | 2.11 M | −28.32% | 1.6223 USDC | 1.5876 USDC | 441.82 K | بيع |
| XRPUSDCRIPPLE / USDC | KCEX | 1.6161 USDC | −0.16% | 1.99 M | −21.71% | 1.6237 USDC | 1.5870 USDC | 383.03 K | بيع |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000020527 BTC | −0.33% | 1.96 M | −49.22% | 0.000020614 BTC | 0.000020372 BTC | 232.13 K | بيع قوي |
 XRPTHBXRP |  Bitkub | 50.82 THB | −1.91% | 1.89 M | −36.52% | 52.06 THB | 50.05 THB | 518.36 K | بيع |
| XRPUSDRipple/USD | OKX | 1.6169 USD | −0.10% | 1.88 M | −20.95% | 1.6234 USD | 1.5867 USD | 250.23 K | بيع |
| XRPUSDTRipple / Tether USD | Kraken | 1.61879 USDT | −0.19% | 1.85 M | −48.05% | 1.62460 USDT | 1.58833 USDT | 131.08 K | بيع |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.61680000 USDT | −0.22% | 1.63 M | −21.57% | 1.62400000 USDT | 1.58900000 USDT | 224.75 K | بيع |
| XRPTRYRipple / Turkish lira | WhiteBIT | 70.38866 TRY | −0.20% | 1.58 M | −34.14% | 70.70898 TRY | 69.05690 TRY | 303.44 K | بيع |
| XRPUSDCRipple / USD Coin | KuCoin | 1.61765 USDC | −0.14% | 1.57 M | −61.81% | 1.62351 USDC | 1.58749 USDC | 167.04 K | بيع |
| XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.6151 USDC | −0.14% | 1.52 M | −30.05% | 1.6222 USDC | 1.5858 USDC | 135.94 K | بيع |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.6154 USDC | −0.12% | 1.52 M | −14.68% | 1.6230 USDC | 1.5858 USDC | 485.66 K | بيع |
| XRPUSDXRP / USD | Binance.US | 1.6202 USD | 0.00% | 1.45 M | −75.79% | 1.6202 USD | 1.5900 USD | 18.88 K | بيع |
| XRPUSDCXRP / USDC | MEXC | 1.6170 USDC | −0.11% | 1.41 M | −29.50% | 1.6239 USDC | 1.5867 USDC | 199.1 K | بيع |