ابدأ الآن

Ripple / KuCoin Token

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ripple / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP/TetherUSToobit1.6421 USDT+3.31%3.34 B−5.76%1.6543 USDT1.5299 USDT1.19 B
بيع
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6413 USDT+3.25%2.11 B−8.03%1.6544 USDT1.5295 USDT743.35 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6417 USDT+3.31%918.39 M−29.46%1.6543 USDT1.5297 USDT305.43 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6417 USDT+3.30%916.9 M−29.61%1.6543 USDT1.5297 USDT305.17 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6417 USDT+3.30%550.04 M−35.23%1.6541 USDT1.5297 USDT311.36 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6408 USDC+3.29%522.49 M+56.67%1.6537 USDC1.5289 USDC167.45 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6404 USDC+3.26%515.28 M+8.32%1.6529 USDC1.5286 USDC193.1 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6414 USDT+3.28%476.41 M−38.44%1.6543 USDT1.5293 USDT147.02 M
بيع
XRPKRWXRP / KRWUpBit2,435.0 KRW+3.88%412.33 M−22.81%2,454.0 KRW2,271.0 KRW162.06 M
بيع
XRPUSDTXRP / TetherUSBinance1.6429 USDT+3.30%404.14 M−26.98%1.6554 USDT1.5307 USDT149.04 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6413 USDT+3.27%404.01 M−4.49%1.6543 USDT1.5299 USDT136.83 M
بيع
XRPUSDCXRP / USDCCoinbase1.6415 USDC+3.33%365.88 M−5.45%1.6534 USDC1.5290 USDC147.48 M
بيع
XRPUSDXRP / US DollarCoinbase1.6415 USD+3.33%365.72 M−5.47%1.6534 USD1.5290 USD147.48 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.6431 USDT+2.98%320.26 M−30.16%1.6554 USDT1.5307 USDT175.93 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.63969 USDT+3.23%229.1 M−3.23%1.65303 USDT1.52817 USDT77.64 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6412 USDT+3.21%203.25 M−31.10%1.6540 USDT1.5301 USDT67.24 M
بيع
XRPUSDTXRP / USDTMEXC1.6426 USDT+3.33%196.43 M−9.57%1.6556 USDT1.5306 USDT73.67 M
بيع
XRPUSDTXRP/TetherGate1.642 USDT+3.21%176.82 M−1.29%1.655 USDT1.531 USDT66.19 M
بيع
XRPUSDRipple / USDCrypto.com1.6417 USD+3.32%156.78 M+23.66%1.6542 USD1.5293 USD61.4 M
بيع
XRPKRWXRP / South Korean WonBithumb2,434.0 KRW+3.93%151.52 M−6.72%2,451.0 KRW2,272.0 KRW57.15 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6415 USDT+3.28%141.44 M−16.10%1.6542 USDT1.5298 USDT46 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.6416 USDT+3.22%131.31 M−25.05%1.6555 USDT1.5305 USDT50.48 M
بيع
XRPUSDCXRP / USD CoinBinance1.6414 USDC+3.30%122.32 M−9.10%1.6541 USDC1.5296 USDC46.72 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6414 USDT+3.30%114.08 M+3.31%1.6541 USDT1.5300 USDT61.58 M
بيع
XRPUSDTRipple / Tether USDHTX1.64263 USDT+2.95%111.16 M−15.46%1.65497 USDT1.53086 USDT61.94 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.6433 USDT+3.33%99.63 M−8.50%1.6552 USDT1.5305 USDT38 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.643 USDT+3.27%98.45 M−14.57%1.653 USDT1.531 USDT37.19 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6412 USDT+3.29%91.83 M−0.92%1.6556 USDT1.5312 USDT33.85 M
بيع
XRPUSDTRipple/USDTOKX1.6425 USDT+3.25%87.1 M−31.45%1.6554 USDT1.5308 USDT27.79 M
بيع
XRPUSDTXRP/TETHERUSWEEX1.6426 USDT+3.00%69.35 M−20.61%1.6551 USDT1.5308 USDT39.94 M
بيع
XRPUSDRipple / U. S. DollarKraken1.64118 USD+3.37%65.09 M−7.75%1.65346 USD1.52962 USD24.54 M
بيع
XRPEURXRP / EuroBitvavo1.3858 EUR+3.31%64.57 M−30.92%1.3957 EUR1.2892 EUR19.99 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.6438 USDT+3.43%64.01 M−11.60%1.6551 USDT1.5312 USDT21.16 M
بيع
XRPUSDTRipple / TetherKuCoin1.64258 USDT+3.29%62.95 M−14.09%1.65518 USDT1.53093 USDT22.32 M
بيع
XRPUSDTRipple / Tether USWhiteBIT1.64270 USDT+3.37%62.2 M+13.13%1.65562 USDT1.53065 USDT19.38 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.6440 USDT+3.40%60.69 M−43.68%1.6543 USDT1.5305 USDT24.44 M
بيع
XRPUSDC.PXRP/USD coinToobit1.6406 USDC+3.32%53.11 M+6.63%1.6521 USDC1.5291 USDC19.57 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.64118 USD+3.32%48.79 M−23.53%1.65384 USD1.52926 USD17.36 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.6403 USD+3.31%46.59 M−31.92%1.6528 USD1.5285 USD27.46 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6403 USDC+3.30%43.95 M+11.93%1.6528 USDC1.5288 USDC15.97 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6415 USDT+3.26%43.04 M−17.85%1.6539 USDT1.5299 USDT14.71 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6400 USDC+3.31%41.47 M+5.23%1.6529 USDC1.5286 USDC15.23 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6414 USDT+3.34%39.67 M−3.83%1.6539 USDT1.5297 USDT11.84 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6381 USD+3.38%39.54 M−10.54%1.6530 USD1.5244 USD22.45 M
بيع
XRPUSDTRipple / TetherCrypto.com1.6426 USDT+3.26%36.21 M−3.90%1.6548 USDT1.5307 USDT13.87 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6417 USDT+3.30%33.16 M−18.88%1.6532 USDT1.5300 USDT10.12 M
بيع
XRPUSDTRipple/USD Tether SpotBingX1.6426 USDT+3.29%32.92 M−14.58%1.6548 USDT1.5308 USDT12.24 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.6416 USDT+3.29%28.89 M+14.59%1.6539 USDT1.5299 USDT10.8 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.6428 USDT+3.31%28.04 M−25.76%1.6553 USDT1.5308 USDT10.18 M
بيع
XRPJPYXRP / JPYBinance254.84 JPY+3.21%27.23 M+21.76%256.56 JPY237.46 JPY10.86 M
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6404 USDC+3.31%23.98 M−33.02%1.6525 USDC1.5290 USDC8.06 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6397 USD+3.29%23.83 M−17.52%1.6523 USD1.5283 USD14.88 M
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6401 USD+3.31%23.34 M−15.71%1.6525 USD1.5285 USD8.14 M
بيع
XRPUSDCXRP/USD COINWEEX1.6415 USDC+2.96%21.67 M−18.04%1.6541 USDC1.5298 USDC12.51 M
بيع
XRPBTCXRP / BitcoinBinance0.00002109 BTC+2.08%21.13 M−35.85%0.00002112 BTC0.00002041 BTC7.44 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.64010 USD+3.37%20.89 M−31.43%1.65238 USD1.52780 USD7.33 M
بيع
XRPUSDXRP / US DollarBinance1.6424 USD+3.43%20.88 M−33.13%1.6544 USD1.5317 USD7.44 M
بيع
XRPTRYXRP / Turkish LiraBinance71.46 TRY+2.79%19.97 M−6.61%72.00 TRY66.79 TRY6.74 M
بيع
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6418 USDT+2.27%17.22 M−54.89%1.6548 USDT1.5303 USDT10.03 M
بيع
XRPUSDCXRPUSDC SPOTBybit1.6416 USDC+3.30%16.64 M−16.77%1.6537 USDC1.5292 USDC6.53 M
بيع
XRPEURXRP / EuroBinance1.3856 EUR+3.30%13.33 M−26.99%1.3959 EUR1.2895 EUR5.47 M
بيع
XRPEURRipple / EuroKraken1.38535 EUR+3.26%13.12 M−42.71%1.39485 EUR1.28940 EUR4.38 M
بيع
XRPEURXRP / EuroBitstamp1.38555 EUR+3.31%12.77 M−19.72%1.39500 EUR1.29000 EUR4.23 M
بيع
XRPUSDCXRP/USD COINBitrue1.6417 USDC+2.89%11.7 M−0.46%1.6533 USDC1.5301 USDC6.59 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.029093 USDT−16.15%10.45 M−6.42%0.040810 USDT0.028342 USDT162.41 M
شراء
XRPEURXRP / EuroCoinbase1.3855 EUR+3.28%9.59 M+1.60%1.3956 EUR1.2895 EUR3.03 M
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.6425 USDT+3.27%8.55 M−26.66%1.6551 USDT1.5300 USDT2.94 M
بيع
XRPUSDCRipple / USD CoinWhiteBIT1.64333 USDC+3.37%8.33 M−46.84%1.65463 USDC1.52887 USDC3.31 M
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6414 USDC+3.93%8.26 M−30.34%1.6541 USDC1.5788 USDC774.02 K
بيع
XRPUSDXRP / DollarBitfinex1.64530 USD+3.41%7.74 M−17.92%1.65730 USD1.53380 USD3.08 M
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6424 USDC+3.46%7.31 M−39.75%1.6520 USDC1.5287 USDC2.24 M
بيع
XRPUSDCRipple/USD Coin SpotBingX1.6415 USDC+3.32%7.19 M−4.80%1.6537 USDC1.5296 USDC2.7 M
بيع
XRPUSDCRIPPLE/USDCBloFin1.6416 USDC+3.30%6.62 M+31.66%1.6537 USDC1.5304 USDC2.41 M
بيع
XRPUSDXRP / USDBinance.US1.6461 USD+3.65%6.27 M+274.86%1.6530 USD1.5307 USD2.49 M
بيع
XRPJPYXRP_JPYbitFlyer255 JPY+3.30%5.86 M+44.12%256 JPY237 JPY2.56 M
بيع
XRPUSTXRP / USTBitfinex1.64320000 USDT+3.30%5.81 M+4.03%1.65520000 USDT1.53120000 USDT2.25 M
بيع
XRPUSDXRP / U.S. DollarGemini1.641440 USD+3.38%5.57 M−35.95%1.653620 USD1.529810 USD2.36 M
بيع
XRPUSDCXRPU / SDCGemini1.640470 USDC+3.31%5.56 M−35.90%1.653620 USDC1.529810 USDC2.36 M
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6402 USDC+3.29%5.34 M+9.48%1.6529 USDC1.5287 USDC1.92 M
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6386 USD+3.26%5.27 M−33.13%1.6511 USD1.5294 USD3.37 M
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.01159 USDT+16.71%4.79 M+29.17%0.01195 USDT0.00805 USDT300.71 M
بيع
XRPETHXRP / EthereumBinance0.0007129 ETH+1.76%4.77 M−35.76%0.0007152 ETH0.0006950 ETH1.68 M
شراء قوي
XRPUSDCRipple / USD CoinKuCoin1.64221 USDC+3.37%4.52 M+0.84%1.66818 USDC1.52922 USDC1.46 M
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.210716e-4 BTC+1.97%4.49 M−10.42%0.211261e-4 BTC0.204076e-4 BTC1.55 M
بيع
XRPETHXRP/ETHEREUMBitrue0.00071305 ETH+3.64%4.17 M−17.48%0.00071520 ETH0.00068409 ETH2.32 M
شراء قوي
XRPBTCXRP / BTCMEXC0.000021082 BTC+2.01%4.14 M−12.76%0.000021122 BTC0.000020409 BTC1.51 M
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000021061 BTC+2.04%4.13 M−8.72%0.000021134 BTC0.000020412 BTC1.47 M
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.76501 USDT−10.02%3.91 M−16.03%0.94235 USDT0.74798 USDT2.6 M
شراء
XRPUSDTRipple / Tether USDKraken1.64299 USDT+3.32%3.65 M−34.67%1.65406 USDT1.52912 USDT1.18 M
بيع
XRPTHBXRPBitkub51.84 THB+3.41%3.26 M+16.65%52.13 THB48.34 THB1.6 M
بيع
XRPUSDCXRPUSDC SPOTBitget1.6452 USDC+3.63%3.2 M+28.90%1.6534 USDC1.5300 USDC1.38 M
بيع
XRPUSDTRIPPLE / USDTKCEX1.6426 USDT+3.27%2.96 M−15.81%1.6548 USDT1.5309 USDT1.06 M
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.3018 USDT+9.75%2.88 M−12.49%0.3067 USDT0.2434 USDT6.29 M
بيع
XRPUSDCRIPPLE / USDCKCEX1.6416 USDC+3.30%2.75 M−8.26%1.6538 USDC1.5296 USDC1.03 M
بيع
XRPUSDRipple/USDOKX1.6419 USD+3.35%2.58 M−34.35%1.6535 USD1.5296 USD883.79 K
بيع
XRPEURRipple / EuroWhiteBIT1.38350 EUR+3.27%2.55 M−55.74%1.39384 EUR1.28743 EUR957.85 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT71.45722 TRY+2.76%2.4 M−65.99%71.90504 TRY66.83051 TRY910.16 K
بيع
XRPUSDCRipple / USD CoinKraken1.64332 USDC+3.34%2.36 M−53.65%1.65317 USDC1.53080 USDC777.42 K
بيع
XRPUSDCXRP / USDCMEXC1.6417 USDC+3.28%2.25 M−12.18%1.6536 USDC1.5296 USDC819.77 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6384 USDC+3.24%2.19 M+294.38%1.6525 USDC1.5281 USDC1.51 M
بيع