ابدأ الآن
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار XRP Liquid Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1299 USDT−1.60%1.8 B−28.74%2.1911 USDT2.0962 USDT287.43 M
شراء
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1299 USDT−1.58%809.9 M−30.69%2.1917 USDT2.0961 USDT123.41 M
شراء
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1303 USDT−1.57%809.05 M−30.64%2.1917 USDT2.0961 USDT123.24 M
شراء
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1302 USDT−1.57%595.97 M−23.71%2.1909 USDT2.0961 USDT214.2 M
شراء
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1302 USDT−1.58%433.25 M−37.92%2.1912 USDT2.0957 USDT63.08 M
شراء
XRPKRWXRP / KRWUpBit3,114.0 KRW−1.17%353.46 M−7.48%3,205.0 KRW3,066.0 KRW79.97 M
حياديه
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1299 USDT−1.58%321.46 M−24.71%2.1911 USDT2.0970 USDT51.87 M
شراء
XRPUSDT.PRipple perpetual contractWhiteBIT2.13100 USDT−1.58%306.06 M−6.15%2.19250 USDT2.09580 USDT48.67 M
شراء
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1287 USDC−1.59%294.62 M−32.82%2.1901 USDC2.0944 USDC45.38 M
شراء
XRPUSDTXRP / TetherUSBinance2.1316 USDT−1.55%282.38 M−40.97%2.1925 USDT2.0976 USDT46.18 M
شراء
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1302 USDT−1.58%268.5 M−31.61%2.1897 USDT2.0965 USDT44.03 M
شراء
XRPUSDXRP / US DollarCoinbase2.1282 USD−1.61%263.31 M−26.66%2.1900 USD2.0950 USD43.26 M
شراء
XRPUSDCXRP / USDCCoinbase2.1282 USDC−1.61%261.68 M−26.65%2.1900 USDC2.0950 USDC43.26 M
شراء
XRPUSDT.PXRP/TetherUSToobit2.1301 USDT−1.57%205.6 M−25.49%2.1913 USDT2.0965 USDT34 M
شراء
XRPUSDTXRP/TETHER USDTBitrue2.1315 USDT−2.93%201.14 M−36.86%2.2233 USDT2.0977 USDT60.87 M
شراء
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1299 USDT−1.58%165.33 M−29.84%2.1911 USDT2.0962 USDT25.88 M
شراء
XRPKRWXRP / South Korean WonBithumb3,113.0 KRW−1.14%138.35 M−5.56%3,198.0 KRW3,066.0 KRW28.59 M
حياديه
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1283 USDC−1.62%133.56 M−2.42%2.1906 USDC2.0946 USDC20.69 M
شراء
XRPUSDTRipple / Tether USDHTX2.13092 USDT−2.95%126.84 M−18.93%2.22265 USDT2.09773 USDT39.97 M
شراء
XRPUSDTXRP/TetherGate2.131 USDT−1.57%123.75 M−37.35%2.192 USDT2.098 USDT22.68 M
شراء
XRPUSDTXRP / USDTMEXC2.1312 USDT−1.58%121.4 M−33.33%2.1922 USDT2.0975 USDT20.01 M
شراء
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1273 USD−1.72%107.67 M−26.73%2.1880 USD2.0934 USD37.03 M
شراء
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1303 USDT−1.58%107.14 M−22.01%2.1915 USDT2.0958 USDT37.09 M
شراء
XRPUSDCXRP / USD CoinBinance2.1287 USDC−1.61%101.31 M−35.08%2.1904 USDC2.0947 USDC18.69 M
شراء
XRPUSDRipple / USDCrypto.com2.1288 USD−1.62%88.86 M−21.44%2.1905 USD2.0954 USD13.45 M
شراء
XRPUSDTXRPUSDT SPOTBybit2.1316 USDT−1.55%87.94 M−42.45%2.1923 USDT2.0977 USDT16.71 M
شراء
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1298 USDT−1.59%83.14 M−4.51%2.1910 USDT2.0967 USDT12.83 M
شراء
XRPUSDRipple / U. S. DollarKraken2.12814 USD−1.62%75.16 M−45.25%2.18926 USD2.09579 USD13.02 M
شراء
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1310 USDT−1.58%71.53 M−20.48%2.1914 USDT2.0990 USDT11.56 M
شراء
XRPUSDTXRPUSDT SPOTBitget2.1315 USDT−1.56%67.58 M−15.07%2.1928 USDT2.0977 USDT14.37 M
شراء
XRPUSDTRIPPLE/USD TETHERBloFin2.1312 USDT−1.60%67.03 M−20.24%2.1920 USDT2.0983 USDT10.66 M
شراء
XRPUSDTXRP/USDT TETHERCoinW2.132 USDT−1.57%65.56 M−32.29%2.191 USDT2.101 USDT11.08 M
شراء
XRPUSDTRipple/TetherOKX2.1311 USDT−1.57%63.72 M−39.08%2.1923 USDT2.0974 USDT10.57 M
شراء
XRPUSDTRipple / TetherKuCoin2.13112 USDT−1.58%59.58 M−15.59%2.19203 USDT2.09704 USDT10.23 M
شراء
XRPUSDTXRP / Tether USDPoloniex2.1328 USDT−1.56%59.06 M−40.31%2.1930 USDT2.1000 USDT9.08 M
شراء
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1301 USDT−1.59%57.9 M−23.51%2.1903 USDT2.0970 USDT7.87 M
شراء
XRPUSDTRipple / Tether USWhiteBIT2.13160 USDT−1.55%50.46 M−14.12%2.19308 USDT2.09810 USDT6.95 M
شراء
XRPUSDTXRP/TETHERUSWEEX2.1311 USDT−2.95%47.83 M−41.25%2.2233 USDT2.0977 USDT12.93 M
شراء
XRPEURXRP / EuroBitvavo1.8238 EUR−1.62%39.96 M−40.06%1.8765 EUR1.7934 EUR5.27 M
شراء
XRPUSD.PXRPUSD Perpetual ContractBybit2.1276 USD−1.64%39.94 M−23.91%2.1887 USD2.0942 USD16.96 M
شراء
XRPUSDXRP / U.S. dollarBitstamp2.12855 USD−1.60%39.77 M−46.88%2.18936 USD2.09353 USD5.31 M
شراء
XRPUSDTRipple / TetherCrypto.com2.1314 USDT−1.56%36.87 M−27.19%2.1920 USDT2.0978 USDT5.66 M
شراء
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1303 USDT−1.56%30.54 M−27.27%2.1912 USDT2.0974 USDT4.3 M
شراء
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1275 USD−1.63%30.1 M−29.00%2.1899 USD2.0943 USD5.56 M
شراء
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1285 USDC−1.60%29.84 M−32.58%2.1898 USDC2.0946 USDC4.56 M
شراء
XRPUSDT.PXRP USDT PERPETUALPionex2.1297 USDT−1.61%28.91 M−35.12%2.1910 USDT2.0969 USDT4.53 M
شراء
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1283 USDC−1.62%28.74 M−28.29%2.1899 USDC2.0946 USDC4.47 M
شراء
XRPUSDC.PXRP/USD coinToobit2.1279 USDC−1.63%27.61 M−32.60%2.1900 USDC2.0955 USDC4.26 M
شراء
XRPUSDTRipple/USD Tether SpotBingX2.1311 USDT−1.57%27.28 M−39.25%2.1921 USDT2.0984 USDT4.7 M
شراء
XRPUSDCRipple / USD CoinWhiteBIT2.12633 USDC−1.89%20.31 M−43.59%2.19240 USDC2.09405 USDC3.38 M
شراء
XRPUSDTXRP / Tether SPOTBITUNIX2.1310 USDT−1.58%19.65 M−37.51%2.1924 USDT2.0977 USDT3.38 M
شراء
XRPTRYXRP / Turkish LiraBinance91.77 TRY−1.64%15.09 M−42.09%94.34 TRY90.32 TRY2.3 M
شراء
XRPBTCXRP / BitcoinBinance0.00002350 BTC−0.89%14.94 M−1.38%0.00002397 BTC0.00002335 BTC2.3 M
شراء
XRPUSDXRP / US DollarBinance2.1289 USD−1.72%14.64 M−1.97%2.1898 USD2.0956 USD2.3 M
شراء
XRPUSDCXRP/USD COINWEEX2.1291 USDC−2.97%14.28 M−39.57%2.2219 USDC2.0958 USDC3.78 M
حياديه
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.12710 USD−1.65%13.53 M−60.66%2.19030 USD2.09490 USD1.97 M
شراء
XRPEURXRP / EuroBinance1.8237 EUR−1.59%12.09 M−24.70%1.8766 EUR1.7943 EUR1.33 M
شراء
XRPJPYXRP / JPYBinance333.63 JPY−1.76%11.29 M−26.76%344.24 JPY328.12 JPY2.02 M
شراء
XRPEURRipple / EuroKraken1.82286 EUR−1.62%10.88 M−52.72%1.87557 EUR1.79360 EUR976.12 K
شراء
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1269 USD−1.61%10.65 M−51.82%2.1885 USD2.0938 USD3.67 M
شراء
XRPUSDCXRPUSDC SPOTBybit2.1291 USDC−1.58%10.3 M−22.65%2.1904 USDC2.0955 USDC1.61 M
شراء
XRPUSDCXRP/USD COINBitrue2.1288 USDC−3.00%9.03 M−38.68%2.2215 USDC2.0961 USDC2.67 M
شراء
XRPMXNXRP / MEXICAN PESOSBitso38.2896 MXN−0.55%8.19 M+117.04%38.5569 MXN37.6668 MXN38.14 K
شراء
XRPEURXRP / EuroCoinbase1.8236 EUR−1.60%7.68 M−37.36%1.8761 EUR1.7943 EUR1.15 M
شراء
XRPUSDCRipple/USD Coin SpotBingX2.1286 USDC−1.63%7.13 M−32.62%2.1904 USDC2.0958 USDC1.3 M
شراء
XRPEURRipple / EuroWhiteBIT1.81800 EUR−1.80%6.76 M+38.18%1.87766 EUR1.79174 EUR552.74 K
شراء
XRPUSDTRIPPLE / TETHERCoinEx2.1308 USDT−1.61%6.49 M−43.43%2.1916 USDT2.0977 USDT909.96 K
شراء
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1284 USDC−1.82%5.48 M−68.94%2.1892 USDC2.0943 USDC524.01 K
شراء
XRPUSDCRIPPLE/USDCBloFin2.1290 USDC−1.69%5.11 M−17.76%2.1890 USDC2.0962 USDC913.68 K
شراء
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1259 USDC+0.43%5.1 M−56.72%2.1259 USDC2.1185 USDC2.28 K
شراء
XRPUSDT.5LXRP5xLong/TetherGate0.06000 USDT−9.08%4.93 M+7.00%0.06979 USDT0.05486 USDT28.55 M
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.011990 USDT+8.25%4.84 M+35.03%0.012777 USDT0.010552 USDT162.83 M
بيع
XRPEURXRP / EuroBitstamp1.82340 EUR−1.72%4.55 M−40.89%1.87653 EUR1.79407 EUR560.84 K
شراء
XRPBTC.PXRP BTC PERPETUALPionex0.23499e-4 BTC−0.83%4.23 M−28.25%0.23973e-4 BTC0.233512e-4 BTC665.7 K
شراء
XRPUSDTRipple / Tether USDKraken2.12396 USDT−1.99%3.98 M−41.94%2.18948 USDT2.09889 USDT515.67 K
شراء
XRPJPYXRP_JPYbitFlyer333 JPY−1.86%3.74 M−36.13%344 JPY328 JPY775.47 K
شراء
XRPUSDXRP / U.S. DollarGemini2.128290 USD−1.66%3.58 M−62.04%2.187900 USD2.096080 USD524.23 K
شراء
XRPUSDCXRPU / SDCGemini2.128290 USDC−1.66%3.58 M−62.04%2.187900 USDC2.096080 USDC524.23 K
شراء
XRPUSDXRP / DollarBitfinex2.13060 USD−1.60%3.57 M−52.27%2.19200 USD2.09720 USD530.68 K
شراء
XRPTHBXRPBitkub66.88 THB−3.07%3.53 M−5.44%69.18 THB65.00 THB869.21 K
حياديه
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1262 USD−1.57%3.25 M−14.55%2.1868 USD2.0927 USD1.78 M
شراء
XRPUSDTRIPPLE / USDTKCEX2.1309 USDT−1.58%3.14 M−25.85%2.1918 USDT2.0981 USDT550.12 K
شراء
XRPBTCXRP / BTCMEXC0.000023514 BTC−0.81%3 M−28.50%0.000023977 BTC0.000023352 BTC497.9 K
شراء
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1258 USDC−1.80%2.7 M−18.52%2.1880 USDC2.0949 USDC455.76 K
شراء
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1280 USDC−1.62%2.65 M+4.13%2.1896 USDC2.0942 USDC993.22 K
شراء
XRPUSDCRIPPLE / USDCKCEX2.1291 USDC−1.59%2.54 M−29.09%2.1904 USDC2.0963 USDC455.13 K
حياديه
XRPUSDCRipple / USD CoinKraken2.12656 USDC−1.74%2.18 M−50.11%2.18891 USDC2.09798 USDC329.97 K
شراء
XRPGBPRipple / British PoundKraken1.58317 GBP−1.55%2.09 M−22.56%1.62723 GBP1.55723 GBP155.05 K
شراء
XRPTRYRipple / Turkish liraWhiteBIT91.79423 TRY−1.72%2.08 M−46.20%94.37766 TRY90.31781 TRY350.14 K
شراء
XRPUSDT.3LXRP3xLong/TetherGate0.7122 USDT−5.38%2.02 M+0.04%0.7798 USDT0.6816 USDT1.07 M
حياديه
XRPBTCRipple / BitcoinKraken0.00002352 BTC−0.84%2 M−43.55%0.00002397 BTC0.00002336 BTC121.06 K
شراء
XRPUSDCXRP / USDCMEXC2.1292 USDC−1.59%1.98 M−41.48%2.1902 USDC2.0948 USDC359.97 K
شراء
XRPETHXRP / EthereumBinance0.0006800 ETH−0.50%1.96 M−59.19%0.0006898 ETH0.0006754 ETH260.96 K
شراء
XRPUSTXRP / USTBitfinex2.13110000 USDT−1.60%1.95 M−52.19%2.19240000 USDT2.09850000 USDT298.74 K
شراء
XRPBTCRipple / BitcoinWhiteBIT0.000023491 BTC−0.85%1.75 M+74.08%0.000023967 BTC0.000023362 BTC291.86 K
شراء
XRPUSDT.3SXRP3xShort/TetherGate0.39735 USDT+4.80%1.71 M−42.68%0.41284 USDT0.36728 USDT1.76 M
بيع
XRPUSDCRipple / USD CoinKuCoin2.12804 USDC−1.66%1.4 M−40.94%2.18941 USDC2.09595 USDC228.93 K
شراء
XRPETHXRP / ETHMEXC0.0006800 ETH−0.45%1.37 M−24.14%0.0006908 ETH0.0006744 ETH255.68 K
شراء
XRPUSDRipple/USDOKX2.1279 USD−1.67%1.36 M−34.14%2.1897 USD2.0959 USD275.89 K
شراء
XRPETHXRP/ETHEREUMBitrue0.00068005 ETH−1.97%1.32 M−62.90%0.00069950 ETH0.00067551 ETH377.06 K
شراء