ابدأ الآن
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار XRP Liquid Index عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.2639 USDT−3.62%3.2 B+60.39%2.4175 USDT2.2035 USDT1.25 B
شراء
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.2636 USDT−3.62%1.44 B+49.17%2.4158 USDT2.2037 USDT554.23 M
شراء
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.2638 USDT−3.54%1.44 B+49.51%2.4158 USDT2.2037 USDT553.63 M
شراء
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.2644 USDT−3.53%1.08 B+70.24%2.4165 USDT2.2039 USDT962.5 M
شراء
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.2643 USDT−3.55%849.43 M+63.27%2.4162 USDT2.2040 USDT329.81 M
شراء
XRPUSDTXRP / TetherUSBinance2.2651 USDT−3.53%652.85 M+60.98%2.4172 USDT2.2046 USDT248.64 M
شراء
XRPKRWXRP / KRWUpBit3,290.0 KRW−3.32%580.54 M+69.66%3,495.0 KRW3,221.0 KRW215.81 M
شراء
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.2632 USDC−3.58%577.06 M+75.45%2.4166 USDC2.2033 USDC224.62 M
شراء
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.2639 USDT−3.61%515.3 M+56.37%2.4158 USDT2.2044 USDT198.96 M
شراء
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.2638 USDT−3.56%513.1 M+57.45%2.4156 USDT2.2031 USDT195.5 M
شراء
XRPUSDXRP / US DollarCoinbase2.2639 USD−3.56%499.71 M+54.27%2.4168 USD2.2031 USD196.25 M
شراء
XRPUSDCXRP / USDCCoinbase2.2639 USDC−3.57%498.24 M+54.42%2.4168 USDC2.2031 USDC196.25 M
شراء
XRPUSDTXRP/TETHER USDTBitrue2.2661 USDT−3.46%433.74 M+55.19%2.3551 USDT2.2062 USDT54.54 M
شراء
XRPUSDT.PXRP/TetherUSToobit2.2640 USDT−3.55%351.13 M+49.84%2.4169 USDT2.2049 USDT137.1 M
شراء
XRPUSDT.PRipple perpetual contractWhiteBIT2.26510 USDT−3.58%334.19 M+24.49%2.41819 USDT2.20370 USDT125.79 M
شراء
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.2638 USDT−3.62%308.11 M+36.13%2.4159 USDT2.2036 USDT114.56 M
شراء
XRPUSDTXRP / USDTMEXC2.2649 USDT−3.61%284.79 M+35.78%2.4174 USDT2.2047 USDT105.73 M
شراء
XRPUSDTXRP/TetherGate2.266 USDT−3.53%263 M+62.10%2.417 USDT2.205 USDT99.57 M
شراء
XRPKRWXRP / South Korean WonBithumb3,291.0 KRW−3.29%212.73 M+61.12%3,497.0 KRW3,215.0 KRW78.22 M
شراء
XRPUSDTRipple / Tether USDHTX2.26493 USDT−3.51%200.79 M+45.80%2.35457 USDT2.20525 USDT23.18 M
شراء
XRPUSDCXRP / USD CoinBinance2.2651 USDC−3.51%199.3 M+78.72%2.4175 USDC2.2040 USDC77.78 M
شراء
XRPUSDTXRPUSDT SPOTBybit2.2655 USDT−3.56%199.16 M+45.32%2.4167 USDT2.2046 USDT75.95 M
شراء
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.2650 USDT−3.50%179.68 M+39.20%2.4165 USDT2.2038 USDT157.82 M
شراء
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.2641 USDC−3.55%174.9 M+31.62%2.4173 USDC2.1867 USDC69.46 M
شراء
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.2629 USD−3.69%160.86 M+71.44%2.4271 USD2.1731 USD142.72 M
شراء
XRPUSDRipple / U. S. DollarKraken2.26393 USD−3.64%151.01 M+10.92%2.41622 USD2.20259 USD57.52 M
شراء
XRPUSDRipple / USDCrypto.com2.2640 USD−3.59%148.47 M+60.12%2.4183 USD2.2039 USD56.44 M
شراء
XRPUSDTRipple/TetherOKX2.2652 USDT−3.53%138.85 M+100.83%2.4169 USDT2.2049 USDT53.16 M
شراء
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.2636 USDT−3.58%135.56 M+86.69%2.4154 USDT2.2043 USDT49.21 M
شراء
XRPUSDTXRP/USDT TETHERCoinW2.266 USDT−3.49%127.43 M+49.55%2.423 USDT2.205 USDT48.33 M
شراء
XRPUSDTXRP / Tether USDPoloniex2.2637 USDT−3.55%121.28 M+87.32%2.4155 USDT2.2044 USDT45.66 M
شراء
XRPUSDTXRP/TETHERUSWEEX2.2654 USDT−3.54%117.9 M+107.62%2.3550 USDT2.2051 USDT16.23 M
شراء
XRPUSDTXRP / USDT Spot Trading PairPhemex2.2655 USDT−3.46%116.69 M+48.91%2.4164 USDT2.2080 USDT43 M
شراء
XRPUSDTXRPUSDT SPOTBitget2.2650 USDT−3.54%113.1 M+69.29%2.4169 USDT2.2044 USDT42.95 M
شراء
XRPUSDTRIPPLE/USD TETHERBloFin2.2641 USDT−3.59%110.51 M+23.83%2.4165 USDT2.2059 USDT41.94 M
شراء
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.2639 USDT−3.61%108.39 M−10.16%2.4158 USDT2.2038 USDT40.11 M
شراء
XRPUSDXRP / U.S. dollarBitstamp2.26400 USD−3.62%98.48 M+41.26%2.41615 USD2.20404 USD37.42 M
شراء
XRPUSDTRipple / TetherKuCoin2.26527 USDT−3.58%86.54 M+27.27%2.41664 USDT2.20503 USDT33 M
شراء
XRPEURXRP / EuroBitvavo1.9383 EUR−3.40%84.06 M+53.87%2.0625 EUR1.8825 EUR32.77 M
شراء
XRPUSD.PXRPUSD Perpetual ContractBybit2.2635 USD−3.60%78.22 M+100.70%2.4159 USD2.2040 USD67.96 M
شراء
XRPUSDTRipple / Tether USWhiteBIT2.26500 USDT−3.53%69.95 M−0.16%2.41789 USDT2.20560 USDT26.97 M
شراء
XRPUSDTRipple / TetherCrypto.com2.2651 USDT−3.58%62.99 M+72.26%2.4177 USDT2.2052 USDT24.07 M
شراء
XRPUSDTRipple/USD Tether SpotBingX2.2650 USDT−3.60%60.55 M+58.20%2.4162 USDT2.2049 USDT22.97 M
شراء
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.2640 USDC−3.56%59.37 M+71.71%2.4162 USDC2.2032 USDC23.06 M
شراء
XRPUSDCRipple / USD CoinWhiteBIT2.26095 USDC−3.62%58.13 M+535.50%2.42001 USDC2.20709 USDC23.04 M
شراء
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.2635 USD−3.58%57.95 M+99.39%2.4160 USD2.2036 USD22.44 M
شراء
XRPUSDC.PXRP/USD coinToobit2.2640 USDC−3.58%54.02 M+77.75%2.4156 USDC2.2048 USDC20.94 M
شراء
XRPUSDT.PXRP USDT PERPETUALPionex2.2638 USDT−3.57%52.32 M+56.56%2.4156 USDT2.2036 USDT20.35 M
شراء
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.26290 USD−3.68%50.72 M+1.88%2.41659 USD2.20400 USD17.84 M
شراء
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.2628 USDC−3.67%50.08 M+64.08%2.4161 USDC2.2037 USDC19.42 M
شراء
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.2635 USDT−3.58%47.28 M+17.51%2.4164 USDT2.2050 USDT17.59 M
شراء
XRPUSDTXRP / Tether SPOTBITUNIX2.2649 USDT−3.51%42.84 M+63.07%2.4167 USDT2.2047 USDT16.32 M
شراء
XRPTRYXRP / Turkish LiraBinance97.47 TRY−3.44%35.32 M+10.49%103.90 TRY94.81 TRY13.26 M
شراء
XRPUSDCXRP/USD COINWEEX2.2650 USDC−3.56%34.89 M+98.68%2.3549 USDC2.2051 USDC4.73 M
حياديه
XRPEURRipple / EuroKraken1.93724 EUR−3.41%31.66 M+42.73%2.06198 EUR1.88337 EUR12.1 M
شراء
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.2622 USD−3.63%28.06 M+80.99%2.4157 USD2.2029 USD25.91 M
شراء
XRPBTCXRP / BitcoinBinance0.00002448 BTC−2.12%24.17 M+10.05%0.00002577 BTC0.00002411 BTC8.7 M
شراء
XRPUSDXRP / US DollarBinance2.2593 USD−3.81%24.1 M+7.17%2.4154 USD2.2040 USD8.69 M
شراء
XRPJPYXRP / JPYBinance355.21 JPY−3.48%22.04 M+56.02%378.72 JPY345.92 JPY8.59 M
شراء
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.2630 USDC−3.63%20.87 M+217.59%2.4155 USDC2.2034 USDC8.6 M
شراء
XRPEURXRP / EuroBinance1.9373 EUR−3.35%19.57 M+53.20%2.0620 EUR1.8828 EUR7.48 M
شراء
XRPUSDCXRPUSDC SPOTBybit2.2645 USDC−3.54%17.89 M+65.26%2.4168 USDC2.2042 USDC6.79 M
شراء
XRPUSDCXRP/USD COINBitrue2.2641 USDC−3.59%17.82 M+87.65%2.3542 USDC2.2048 USDC2.3 M
شراء
XRPEURXRP / EuroCoinbase1.9372 EUR−3.38%17.26 M+55.14%2.0620 EUR1.8833 EUR6.6 M
شراء
XRPUSDTRIPPLE / TETHERCoinEx2.2659 USDT−3.57%17.02 M+45.18%2.4166 USDT2.2053 USDT6.58 M
شراء
XRPUSDCRipple/USD Coin SpotBingX2.2645 USDC−3.54%13.68 M+83.36%2.4169 USDC2.2046 USDC5.31 M
شراء
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.2644 USDC−2.84%13.55 M+44.86%2.3982 USDC2.2026 USDC3.89 M
شراء
XRPUSDXRP / U.S. DollarGemini2.263510 USD−3.58%11.89 M+39.00%2.415200 USD2.204160 USD4.39 M
شراء
XRPUSDCXRPU / SDCGemini2.263510 USDC−3.58%11.89 M+38.99%2.415200 USDC2.204160 USDC4.39 M
شراء
XRPEURXRP / EuroBitstamp1.93751 EUR−3.40%11.27 M+68.16%2.06195 EUR1.88085 EUR4.25 M
شراء
XRPUSDTRipple / Tether USDKraken2.26501 USDT−3.61%9.51 M+65.63%2.41607 USDT2.20551 USDT3.58 M
شراء
XRPUSDCRipple / USD CoinKraken2.26447 USDC−3.68%8.88 M+126.97%2.41674 USDC2.20326 USDC3.56 M
شراء
XRPUSDXRP / DollarBitfinex2.26220 USD−3.55%8.67 M+89.05%2.41360 USD2.20220 USD3.38 M
شراء
XRPJPYXRP_JPYbitFlyer355 JPY−3.48%7.65 M+31.81%378 JPY346 JPY2.9 M
شراء
XRPUSDCRIPPLE/USDCBloFin2.2625 USDC−3.74%7.42 M+53.59%2.4177 USDC2.2063 USDC2.85 M
شراء
XRPBTC.PXRP BTC PERPETUALPionex0.244771e-4 BTC−2.15%7.35 M+32.73%0.257759e-4 BTC0.241112e-4 BTC2.84 M
شراء
XRPETHXRP / EthereumBinance0.0006986 ETH−4.04%7.34 M+34.04%0.0007503 ETH0.0006905 ETH2.86 M
شراء
XRPUSDT.3SXRP3xShort/TetherGate0.33918 USDT+10.73%6.95 M+104.24%0.35869 USDT0.26827 USDT19.84 M
بيع
XRPEURRipple / EuroWhiteBIT1.93404 EUR−3.70%6.38 M+392.77%2.06530 EUR1.87892 EUR2.66 M
شراء
XRPBTCXRP / BTCMEXC0.000024479 BTC−2.12%6.32 M+37.98%0.000025752 BTC0.000024091 BTC2.31 M
شراء
XRPUSDTRIPPLE / USDTKCEX2.2651 USDT−3.53%6.03 M+65.22%2.4163 USDT2.2050 USDT2.31 M
شراء
XRPETHXRP/ETHEREUMBitrue0.00069840 ETH−2.69%5.85 M+33.60%0.00071800 ETH0.00069046 ETH726.51 K
شراء
XRPTHBXRPBitkub70.86 THB−0.90%5.74 M+64.00%71.63 THB69.22 THB363.77 K
حياديه
XRPUSDT.5LXRP5xLong/TetherGate0.08623 USDT−18.00%5.68 M−10.18%0.11671 USDT0.07304 USDT47.29 M
حياديه
XRPUSTXRP / USTBitfinex2.26560000 USDT−3.48%5.33 M+29.16%2.41580000 USDT2.20670000 USDT2.04 M
شراء
XRPUSDCXRP / USDCMEXC2.2644 USDC−3.59%4.93 M+98.46%2.4161 USDC2.2040 USDC1.92 M
شراء
XRPUSDCRIPPLE / USDCKCEX2.2640 USDC−3.59%4.59 M+73.60%2.4165 USDC2.2047 USDC1.78 M
حياديه
XRPUSDT.5SXRP5xShort/TetherGate0.009276 USDT+13.82%4.51 M−28.67%0.010287 USDT0.006860 USDT486.63 M
بيع
XRPTRYRipple / Turkish liraWhiteBIT97.52320 TRY−3.48%4.44 M+128.94%103.91896 TRY94.97637 TRY1.82 M
شراء
XRPGBPRipple / British PoundKraken1.67600 GBP−3.39%4.36 M+59.66%1.78251 GBP1.63041 GBP1.67 M
شراء
XRPUSDC.PXRPPERP Perpetual ContractBybit2.2598 USDC−3.79%4.2 M+12.73%2.4165 USDC2.2034 USDC1.6 M
شراء
XRPBTCRipple / BitcoinKraken0.00002445 BTC−2.32%4.16 M+252.79%0.00002576 BTC0.00002414 BTC1.69 M
شراء
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.2611 USD−3.63%3.97 M+8.94%2.4134 USD2.2033 USD3.65 M
شراء
XRPUSDCRipple / USD CoinKuCoin2.26376 USDC−3.61%3.35 M+100.13%2.41641 USDC2.20488 USDC1.26 M
شراء
XRPMXNXRP / MEXICAN PESOSBitso40.5970 MXN−5.22%3.32 M+103.97%42.9999 MXN39.6185 MXN1.25 M
حياديه
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.2631 USDC−3.54%3.17 M+73.47%2.4142 USDC2.2039 USDC2.52 M
شراء
XRPUSDRipple / United States DollarWhiteBIT2.26885 USD−4.51%2.96 M+217.96%2.42516 USD2.21869 USD1.14 M
شراء
XRPUST.PXRPF0 / USTF0Bitfinex2.26710000 USDT−3.45%2.85 M+155.42%2.41990000 USDT2.20730000 USDT1.09 M
شراء
XRPETHXRP / ETHMEXC0.0006988 ETH−4.09%2.83 M+37.59%0.0007496 ETH0.0006893 ETH1.06 M
شراء
XRPUSDTXRP / TetherUSBinance.US2.2585 USDT−3.89%2.73 M+72.65%2.4141 USDT2.2043 USDT1.06 M
شراء