ابدأ الآن

RIPPLE / SINGAPORE DOLLAR

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات RIPPLE / SINGAPORE DOLLAR

احصل على أسعار RIPPLE / SINGAPORE DOLLAR العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات XRPSGD لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.9408 USDT−0.18%1.54 B+27.24%2.9614 USDT2.9387 USDT20.91 M
شراء قوي
XRPUSDCXRP / USD CoinBinance2.9431 USDC−0.15%875.17 M+62.69%2.9646 USDC2.9419 USDC9.08 M
شراء قوي
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.9432 USDT−0.08%785.2 M+37.47%2.9625 USDT2.9396 USDT11.88 M
شراء قوي
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.9407 USDT−0.20%778.25 M+36.25%2.9625 USDT2.9396 USDT11.6 M
شراء قوي
XRPUSDT.PXRP/TetherUSToobit2.9426 USDT−0.16%658.16 M+22.54%2.9605 USDT2.9390 USDT9.04 M
شراء قوي
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.9407 USDT−0.20%472.54 M+31.76%2.9623 USDT2.9395 USDT17.88 M
شراء قوي
XRPUSDTXRP / TetherUSBinance2.9415 USDT−0.24%406.35 M+42.81%2.9623 USDT2.9403 USDT4.34 M
شراء قوي
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.9407 USDT−0.15%380.83 M−3.19%2.9617 USDT2.9392 USDT4.6 M
شراء قوي
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.9412 USDC−0.19%354.92 M+41.27%2.9633 USDC2.9409 USDC4.15 M
شراء قوي
XRPKRWXRP / KRWUpBit4,176.0 KRW−0.26%323.34 M+84.19%4,215.0 KRW4,175.0 KRW11.5 M
شراء قوي
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.9403 USDT−0.17%311.81 M+19.91%2.9612 USDT2.9390 USDT3.42 M
شراء قوي
XRPUSDTXRP/TETHER USDTBitrue2.9424 USDT+0.00%274.17 M+33.05%2.9622 USDT2.9198 USDT25.97 M
شراء قوي
XRPUSDT.PRipple perpetual contractWhiteBIT2.94020 USDT−0.21%267.89 M+3.67%2.96228 USDT2.93900 USDT2.53 M
شراء قوي
XRPUSDTXRP / USDTMEXC2.9444 USDT−0.03%228.46 M+32.49%2.9621 USDT2.9400 USDT2.71 M
شراء قوي
XRPUSDXRP / US DollarCoinbase2.9425 USD−0.17%196.63 M+27.84%2.9639 USD2.9411 USD2.46 M
شراء قوي
XRPUSDCXRP / USDCCoinbase2.9420 USDC−0.19%196.17 M+27.52%2.9639 USDC2.9411 USDC2.46 M
شراء قوي
XRPUSDT.PXRP/USDT Perpetual ContractBingX2.9426 USDT−0.16%177.42 M+35.20%2.9621 USDT2.9396 USDT2.69 M
شراء قوي
XRPUSDTXRP/TetherGate.io2.941 USDT−0.20%173.74 M+10.96%2.963 USDT2.940 USDT2.93 M
شراء قوي
XRPUSDRipple / USDCrypto.com2.9426 USD−0.24%142.83 M+3.12%2.9640 USD2.9413 USD1.37 M
شراء قوي
XRPUSDTRipple / Tether USDHTX2.94150 USDT−0.00%131.57 M+23.25%2.96218 USDT2.91949 USDT11.63 M
شراء قوي
XRPUSDTXRPUSDT SPOTBybit2.9417 USDT−0.17%124.14 M+17.83%2.9626 USDT2.9407 USDT1.5 M
شراء قوي
XRPKRWXRP / South Korean WonBithumb4,180.0 KRW−0.24%123.91 M+74.74%4,210.0 KRW4,180.0 KRW3.33 M
شراء قوي
XRPUSDTRipple/TetherOKX2.9415 USDT−0.23%100.16 M+54.38%2.9630 USDT2.9403 USDT1.04 M
شراء قوي
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.9400 USDT−0.17%94.09 M+16.53%2.9625 USDT2.9389 USDT3.56 M
شراء قوي
XRPUSDTXRP/USDT TETHERCoinW2.94148 USDT−0.19%89.83 M+40.83%2.96239 USDT2.94148 USDT841.19 K
شراء قوي
XRPUSDTXRPUSDT SPOTBitget2.9440 USDT−0.11%83.9 M−13.84%2.9629 USDT2.9404 USDT914.06 K
شراء قوي
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.9408 USDT−0.15%72.43 M−1.10%2.9606 USDT2.9390 USDT1.13 M
شراء قوي
XRPUSDTXRP / TetherKuCoin2.94208 USDT−0.17%67.34 M+30.22%2.96204 USDT2.94037 USDT932.18 K
شراء قوي
XRPUSDRipple / U. S. DollarKraken2.94314 USD−0.18%67.22 M+73.55%2.96300 USD2.94314 USD497.99 K
شراء قوي
XRPUSDT.PXRP USDT PERPETUALPionex2.9392 USDT−0.26%66.84 M+103.35%2.9613 USDT2.9389 USDT1.25 M
شراء قوي
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.9442 USDC−0.15%58.87 M+54.39%2.9642 USDC2.9424 USDC472.61 K
شراء قوي
XRPUSDCXRP/USD COINBitrue2.9431 USDC−0.05%54.66 M+44.15%2.9641 USDC2.9216 USDC5.67 M
شراء قوي
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.9420 USD−0.35%53.94 M+12.28%2.9642 USD2.9417 USD1.26 M
شراء قوي
XRPUSDTXRP/TETHERUSWEEX2.9438 USDT+0.07%49.84 M+1,925.55%2.9623 USDT2.9197 USDT3.74 M
شراء
XRPUSD.PXRPUSD Perpetual ContractBybit2.9430 USD−0.13%49.58 M+12.62%2.9641 USD2.9415 USD4.3 M
شراء قوي
XRPUSDXRP / U.S. dollarBitstamp2.94278 USD−0.22%48.52 M+32.87%2.96330 USD2.94202 USD651.5 K
شراء قوي
XRPEURXRP / EuroBitvavo2.5090 EUR−0.06%45.76 M+46.01%2.5250 EUR2.5071 EUR304.86 K
شراء
XRPUSDTRipple / TetherCrypto.com2.9408 USDT−0.16%44.53 M+29.27%2.9621 USDT2.9397 USDT532.35 K
شراء قوي
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.9405 USDT−0.17%40.66 M+27.43%2.9612 USDT2.9390 USDT742.37 K
شراء
XRPUSDTRIPPLE/USD TETHERBloFin2.9433 USDT−0.12%39.59 M+28.87%2.9613 USDT2.9401 USDT433.54 K
شراء قوي
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.9411 USDT−0.16%37.51 M+3.99%2.9613 USDT2.9385 USDT468.79 K
شراء قوي
XRPUSDTXRP / Tether USDPoloniex2.9435 USDT−0.07%36.19 M−15.96%2.9595 USDT2.9397 USDT544.88 K
شراء قوي
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.9417 USDC−0.15%36.07 M+36.49%2.9633 USDC2.9409 USDC451.41 K
شراء
XRPUSDC.PXRP/USD coinToobit2.9455 USDC−0.04%36 M+39.50%2.9631 USDC2.9411 USDC467.71 K
شراء قوي
XRPUSDTXRP / USDT Spot Trading PairPhemex2.9438 USDT−0.06%32.12 M+1.42%2.9630 USDT2.9405 USDT428.37 K
شراء قوي
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.94410 USD−0.20%26.12 M−0.72%2.96560 USD2.94410 USD468.25 K
شراء قوي
XRPUSDTRipple / Tether USWhiteBIT2.94240 USDT−0.20%25.93 M+6.61%2.96230 USDT2.94014 USDT269.65 K
شراء قوي
XRPUSDC.PXRP/USDC Perpetual ContractBingX2.9420 USDC−0.17%25.72 M+33.62%2.9638 USDC2.9413 USDC295.72 K
شراء قوي
XRPUSDCRIPPLE / USDCKCEX2.9434 USDC−0.16%21.98 M+2,886.44%2.9642 USDC2.9419 USDC220.17 K
شراء
XRPBTCXRPBTC SPOTBitget0.00002480 BTC−0.28%21.38 M+18,122.52%0.00002488 BTC0.00002476 BTC411
بيع
XRPUSDCXRP/USD COINWEEX2.9459 USDC+0.03%20.41 M+1,968.00%2.9642 USDC2.9216 USDC1.68 M
شراء
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.9427 USD−0.11%20.14 M−6.50%2.9635 USD2.9406 USD814.12 K
شراء قوي
XRPUSDTRIPPLE / TETHERCoinEx2.9414 USDT−0.18%19.52 M+98.68%2.9603 USDT2.9411 USDT139.28 K
شراء قوي
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.9419 USDC−0.23%13.97 M−41.68%2.9644 USDC2.9419 USDC43.32 K
شراء قوي
XRPEURXRP / EuroBinance2.5076 EUR−0.14%13.41 M+46.34%2.5239 EUR2.5070 EUR109.27 K
شراء
XRPEURRipple / EuroKraken2.51100 EUR−0.07%12.77 M+81.04%2.52394 EUR2.51028 EUR11.63 K
شراء قوي
XRPUSDXRP / U.S. DollarGemini2.944400 USD−0.16%10.83 M+44.72%2.963970 USD2.942280 USD60.37 K
شراء قوي
XRPUSDCXRPU / SDCGemini2.944400 USDC−0.16%10.82 M+44.72%2.963970 USDC2.942280 USDC60.37 K
شراء
XRPUSDCXRPUSDC SPOTBybit2.9437 USDC−0.13%9.57 M+71.63%2.9645 USDC2.9428 USDC136.87 K
شراء قوي
XRPBTCXRP / BitcoinBinance0.00002479 BTC−0.28%9.38 M+97.33%0.00002486 BTC0.00002477 BTC280.11 K
بيع
XRPUSDXRP / US DollarBinance2.9422 USD−0.36%9.38 M+97.73%2.9631 USD2.9422 USD279.95 K
شراء قوي
XRPTRYXRP / Turkish LiraBinance122.31 TRY−0.09%9.18 M+54.66%123.11 TRY122.23 TRY41.12 K
شراء قوي
XRPMXNXRP / MEXICAN PESOSBitso54.1526 MXN+3.72%8.11 M+117.42%54.5000 MXN51.9243 MXN2.72 M
شراء
XRPJPYXRP / JPYBinance433.38 JPY−0.09%8.07 M+66.19%436.23 JPY433.24 JPY78.61 K
شراء
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.9458 USDC+3.12%8.02 M+242.86%2.9648 USDC2.8550 USDC2.63 M
شراء قوي
XRPUSDRipple/USDOKX2.9444 USD−0.16%7.76 M+39.55%2.9640 USD2.9428 USD118.89 K
شراء قوي
XRPEURXRP / EuroBitstamp2.51000 EUR−0.07%7.23 M+33.09%2.52473 EUR2.51000 EUR25.38 K
شراء قوي
XRPEURRipple/EUROKX2.5108 EUR−0.18%5.09 M+341.25%2.5252 EUR2.5100 EUR68.57 K
شراء قوي
XRPJPYXRP_JPYbitFlyer434 JPY+0.04%4.51 M−2.22%436 JPY433 JPY94.9 K
شراء
XRPBTCXRP / BTCMEXC0.000024800 BTC−0.25%4.47 M+29.57%0.000024875 BTC0.000024800 BTC52.15 K
بيع
XRPEURXRP / EuroCoinbase2.5082 EUR−0.10%4.38 M+35.54%2.5242 EUR2.5074 EUR12.73 K
شراء
XRPUSDCRIPPLE/USDCBloFin2.9422 USDC−0.25%4.37 M+86.49%2.9628 USDC2.9413 USDC30.69 K
حياديه
XRPTHBXRPBitkub95.47 THB+0.23%4.28 M+110.15%95.98 THB94.74 THB247.6 K
شراء قوي
XRPUSDC.PXRPPERP Perpetual ContractBybit2.9425 USDC−0.34%4.13 M+19.03%2.9629 USDC2.9425 USDC21.04 K
شراء قوي
XRPUSDCXRP / USD CoinKuCoin2.94310 USDC−0.18%3.97 M+2.53%2.96432 USDC2.94230 USDC56.74 K
شراء قوي
XRPUSDTRipple / Tether USDKraken2.94719 USDT+0.03%3.52 M+101.20%2.96000 USDT2.94719 USDT26.79 K
شراء
XRPBTC.PXRP BTC PERPETUALPionex0.247718e-4 BTC−0.36%3.48 M+23.88%0.248632e-4 BTC0.24766e-4 BTC47.4 K
بيع
XRPUSDTXRP / TetherCoinbase2.9423 USDT−0.13%3.12 M+188.04%2.9602 USDT2.9419 USDT21.08 K
شراء
XRPUSDTRIPPLE / USDTKCEX2.9404 USDT−0.20%3.12 M+22.76%2.9617 USDT2.9404 USDT27.93 K
شراء قوي
XRPETHXRP / EthereumBinance0.0006768 ETH−0.21%2.69 M+142.76%0.0006786 ETH0.0006755 ETH136.15 K
بيع
XRPUSDCXRP / USDCMEXC2.9429 USDC−0.18%2.66 M+19.98%2.9637 USDC2.9420 USDC26.24 K
شراء قوي
XRPBTCRipple / BitcoinCrypto.com0.000024777 BTC−0.37%2.65 M+273.43%0.000024842 BTC0.000024775 BTC53.35 K
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.9406 USD−0.16%2.53 M−0.07%2.9611 USD2.9388 USD81.56 K
شراء قوي
XRPETHXRP / ETHMEXC0.0006771 ETH−0.16%2.21 M+28.76%0.0006799 ETH0.0006743 ETH26.08 K
بيع
XRPUSDTXRP / TetherUSBinance.US2.9400 USDT−0.09%2.1 M+279.17%2.9592 USDT2.9400 USDT8.78 K
شراء قوي
XRPETHXRP/ETHEREUMBitrue0.00067685 ETH−0.45%1.95 M+113.91%0.00068316 ETH0.00067555 ETH273.53 K
بيع
XRPUSDXRP / DollarBitfinex2.94540 USD−0.17%1.89 M+21.76%2.96420 USD2.94530 USD6.16 K
شراء قوي
XRPUSDCRipple / USD CoinWhiteBIT2.94038 USDC−0.25%1.84 M+12.52%2.96480 USDC2.93972 USDC23.02 K
شراء قوي
XRPBRLXRP / BRLMEXC15.698 BRL+0.06%1.84 M+32.13%15.811 BRL15.666 BRL21.07 K
شراء
XRPBTCRipple / BitcoinWhiteBIT0.000024770 BTC−0.43%1.76 M+5.52%0.000024877 BTC0.000024768 BTC35.58 K
بيع
XRPEURXRPEUR SPOTBitget2.5104 EUR−0.03%1.73 M−4.65%2.5245 EUR2.5071 EUR3.39 K
شراء قوي
XRPBTCXRP / BitcoinBitstamp0.00002484 BTC−0.08%1.66 M+7.10%0.00002484 BTC0.00002480 BTC53
بيع
XRPUSDCRipple / USD CoinKraken2.94441 USDC−0.21%1.48 M+89.70%2.96423 USDC2.94441 USDC5.33 K
شراء
XRPUSTXRP / USTBitfinex2.94270000 USDT−0.18%1.41 M+284.78%2.95850000 USDT2.94260000 USDT1.44 K
شراء قوي
XRPGBPRipple / British PoundKraken2.18740 GBP+0.01%1.36 M+40.66%2.19874 GBP2.18736 GBP3.09 K
شراء قوي
XRPTRYRipple / Turkish liraWhiteBIT122.45699 TRY−0.16%1.25 M+53.86%123.25423 TRY122.35403 TRY20.73 K
شراء قوي
XRPUSDCXRP / USDC Spot Trading PairPhemex2.9429 USDC−0.16%1.21 M+77.73%2.9646 USDC2.9429 USDC11.44 K
شراء قوي
XRPUSDT.5LXRP5xLong/TetherGate.io6.058 USDT−0.69%1.05 M+43.66%6.268 USDT6.055 USDT7.93 K
شراء
XRPBTCRipple / BitcoinKraken0.00002480 BTC−0.24%959.49 K+73.42%0.00002487 BTC0.00002478 BTC2.46 K
بيع
XRPEURRipple / EuroWhiteBIT2.50445 EUR−0.32%956.94 K+3.89%2.52463 EUR2.50265 EUR5.92 K
شراء