ابدأ الآن

XRP / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XRP / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4775 USDT+0.19%2.39 B+150.81%1.4859 USDT1.4696 USDT34.91 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4782 USDT+0.25%1.2 B+208.91%1.4860 USDT1.4697 USDT18.42 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4782 USDT+0.27%1.2 B+209.23%1.4860 USDT1.4697 USDT18.41 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4781 USDT+0.27%817.66 M+86.36%1.4859 USDT1.4700 USDT16.07 M
بيع
XRPKRWXRP / KRWUpBit2,201.0 KRW+0.46%796.24 M+168.44%2,213.0 KRW2,183.0 KRW16.29 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4776 USDT+0.22%772 M+196.14%1.4859 USDT1.4696 USDT11.73 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4775 USDT+0.22%649.25 M+145.42%1.4858 USDT1.4695 USDT6.47 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4777 USDC+0.24%470.05 M+80.45%1.4856 USDC1.4693 USDC8.76 M
بيع
XRPUSDTXRP / TetherUSBinance1.4793 USDT+0.23%458.37 M+159.37%1.4872 USDT1.4712 USDT6.08 M
بيع
XRPKRWXRP / South Korean WonBithumb2,197.0 KRW+0.41%450.58 M+116.55%2,210.0 KRW2,185.0 KRW4.94 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4773 USDC+0.25%397.85 M+171.25%1.4852 USDC1.4688 USDC5.66 M
بيع
XRPUSDTXRP/TETHER USDTBitrue1.4793 USDT−2.89%358.54 M+144.09%1.5245 USDT1.4450 USDT66.47 M
بيع
XRPUSDXRP / US DollarCoinbase1.4780 USD+0.20%346.28 M+93.97%1.4862 USD1.4702 USD5.71 M
بيع
XRPUSDCXRP / USDCCoinbase1.4780 USDC+0.20%345.91 M+94.49%1.4862 USDC1.4702 USDC5.71 M
بيع
XRPUSDT.PXRP/TetherUSToobit1.4780 USDT+0.26%344.97 M+76.01%1.4857 USDT1.4678 USDT5.04 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4775 USDT+0.19%236.76 M+134.76%1.4859 USDT1.4701 USDT2.33 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT1.47742 USDT+0.31%229.72 M+28.05%1.48531 USDT1.46875 USDT7.48 M
بيع
XRPUSDTXRP / USDTMEXC1.4789 USDT+0.23%192.09 M+154.61%1.4876 USDT1.4713 USDT2.41 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4777 USDT+0.23%188.08 M+134.32%1.4855 USDT1.4701 USDT2.59 M
بيع
XRPUSDTXRP/TetherGate1.479 USDT+0.27%171.8 M+131.68%1.487 USDT1.471 USDT2.26 M
بيع
XRPUSDTXRPUSDT SPOTBybit1.4793 USDT+0.27%121.98 M+206.26%1.4870 USDT1.4711 USDT2.44 M
بيع
XRPUSDCXRP / USD CoinBinance1.4783 USDC+0.23%111.53 M+184.00%1.4862 USDC1.4705 USDC1.56 M
بيع
XRPUSDTXRP/USDT TETHERCoinW1.480 USDT+0.20%104.09 M+103.78%1.492 USDT1.471 USDT1.87 M
بيع
XRPUSDTRipple / Tether USDHTX1.47847 USDT−2.97%97.07 M+101.64%1.52444 USDT1.44505 USDT9.42 M
بيع
XRPUSDTRipple / TetherKuCoin1.47890 USDT+0.23%94.56 M+94.44%1.48709 USDT1.47130 USDT1.91 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4781 USDT+0.26%93.33 M+115.81%1.4856 USDT1.4698 USDT2.85 M
بيع
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4777 USDT+0.29%90.52 M+140.70%1.4857 USDT1.4700 USDT1.35 M
بيع
XRPUSDTXRP / Tether USDPoloniex1.4796 USDT+0.31%90.21 M+124.32%1.4876 USDT1.4710 USDT1.74 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit1.4771 USD+0.20%86.69 M+312.54%1.4850 USD1.4691 USD807.02 K
بيع
XRPEURXRP / EuroBitvavo1.2468 EUR+0.26%86.42 M+240.26%1.2534 EUR1.2409 EUR460.96 K
بيع
XRPUSDTRipple/USDTOKX1.4793 USDT+0.23%84.76 M+164.17%1.4869 USDT1.4711 USDT1.4 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4790 USDT+0.29%79.34 M+99.66%1.4861 USDT1.4712 USDT1.29 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin1.4796 USDT+0.28%78.09 M+38.51%1.4869 USDT1.4716 USDT2.01 M
بيع
XRPUSDTXRPUSDT SPOTBitget1.4793 USDT+0.25%76.58 M+73.70%1.4872 USDT1.4712 USDT678.94 K
بيع
XRPUSDRipple / USDCrypto.com1.4781 USD+0.20%68.94 M+114.43%1.4866 USD1.4705 USD1.47 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4776 USDT+0.23%66.41 M+56.10%1.4848 USDT1.4700 USDT1.34 M
بيع
XRPUSDTXRP/TETHERUSWEEX1.4787 USDT−2.95%66.14 M+276.98%1.5245 USDT1.4450 USDT10.23 M
بيع
XRPUSDXRP / U.S. dollarBitstamp1.47822 USD+0.22%65.49 M+154.14%1.48572 USD1.47079 USD654.63 K
بيع
XRPUSDTRipple / Tether USWhiteBIT1.47890 USDT+0.24%62.86 M+7.68%1.48782 USDT1.47049 USDT1.41 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4773 USDT+0.21%60.94 M+70.01%1.4860 USDT1.4701 USDT976.41 K
بيع
XRPUSDRipple / U. S. DollarKraken1.47869 USD+0.26%58.72 M+117.51%1.48548 USD1.47080 USD553.4 K
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4769 USD+0.24%48.51 M−7.08%1.4855 USD1.4696 USD3.1 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4782 USDT+0.28%45.19 M+24.27%1.4860 USDT1.4701 USDT1.52 M
بيع
XRPUSDC.PXRP/USD coinToobit1.4769 USDC+0.22%43.46 M+134.83%1.4850 USDC1.4694 USDC650.85 K
بيع
XRPUSDTRipple / TetherCrypto.com1.4788 USDT+0.26%35.85 M+190.94%1.4870 USDT1.4712 USDT440.5 K
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4771 USDC+0.24%35.65 M+88.27%1.4850 USDC1.4692 USDC611.15 K
بيع
XRPUSDTRipple/USD Tether SpotBingX1.4785 USDT+0.18%35.35 M+132.93%1.4869 USDT1.4714 USDT525.98 K
بيع
XRPUSDXRP / US DollarBinance1.4792 USD+0.32%31.49 M+206.79%1.4863 USD1.4716 USD363.85 K
بيع
XRPBTCXRP / BitcoinBinance0.00002147 BTC+0.14%31.47 M+208.69%0.00002155 BTC0.00002139 BTC363.87 K
شراء
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4780 USDT+0.23%31.3 M+39.97%1.4855 USDT1.4701 USDT316.13 K
بيع
XRPTRYXRP / Turkish LiraBinance64.59 TRY+0.28%31.13 M+140.67%64.94 TRY64.26 TRY245.26 K
بيع
XRPUSDTXRP / Tether SPOTBITUNIX1.4791 USDT+0.25%29.22 M+143.14%1.4872 USDT1.4712 USDT387.22 K
بيع
XRPUSDT.PXRP USDT PERPETUALPionex1.4779 USDT+0.26%25.06 M+75.25%1.4857 USDT1.4700 USDT437.33 K
بيع
XRPEURRipple / EuroKraken1.24694 EUR+0.27%24.31 M+122.23%1.25177 EUR1.24059 EUR80.2 K
بيع
XRPJPYXRP / JPYBinance226.67 JPY+0.39%19.09 M+168.69%227.87 JPY225.37 JPY213.82 K
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.47750 USD+0.22%18.83 M+156.11%1.48411 USD1.46950 USD186.46 K
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4775 USDC+0.26%17.5 M+140.61%1.4851 USDC1.4693 USDC245.82 K
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4775 USD+0.26%16.47 M+148.78%1.4851 USD1.4695 USD154.07 K
بيع
XRPEURXRP / EuroBitstamp1.24334 EUR+0.02%13.99 M+142.36%1.25219 EUR1.24213 EUR51.69 K
بيع
XRPEURXRP / EuroBinance1.2471 EUR+0.28%13.95 M+94.81%1.2529 EUR1.2401 EUR146.96 K
بيع
XRPUSDCXRPUSDC SPOTBybit1.4790 USDC+0.30%13.14 M+139.98%1.4862 USDC1.4704 USDC310.14 K
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4771 USD+0.27%13 M+50.69%1.4846 USD1.4688 USD141.43 K
بيع
XRPUSDTRIPPLE / TETHERCoinEx1.4795 USDT+0.27%12.36 M+74.98%1.4873 USDT1.4720 USDT44.95 K
بيع
XRPUSDCXRP/USD COINWEEX1.4782 USDC−2.93%12.13 M+349.22%1.5237 USDC1.4444 USDC1.75 M
بيع
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4767 USD+0.22%11.71 M+96.60%1.4852 USD1.4694 USD158.35 K
بيع
XRPUSDCXRP/USD COINBitrue1.4787 USDC−2.91%10.48 M+128.05%1.5239 USDC1.4444 USDC2.62 M
بيع
XRPUSTXRP / USTBitfinex1.47940000 USDT+0.25%8.94 M+181.46%1.48710000 USDT1.47100000 USDT94.63 K
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.021262 USDT−0.25%8.32 M+31.37%0.021556 USDT0.020795 USDT8.16 M
بيع
XRPUSDXRP / DollarBitfinex1.48010 USD+0.26%8.13 M+211.19%1.48690 USD1.47260 USD46.43 K
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4777 USDC+0.31%7.81 M+438.78%1.4840 USDC1.4702 USDC50.36 K
بيع
XRPEURXRP / EuroCoinbase1.2467 EUR+0.29%7.74 M+128.19%1.2529 EUR1.2403 EUR108.67 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4774 USDC+0.20%7.48 M+178.49%1.4842 USDC1.4702 USDC23.42 K
بيع
XRPUSDT.5LXRP5xLong/TetherGate0.003032 USDT+1.24%6.98 M+65.17%0.003118 USDT0.002943 USDT98.11 M
بيع
XRPUSDCRipple / USD CoinKraken1.47962 USDC+0.31%6.4 M+211.91%1.48511 USDC1.47282 USDC93.02 K
بيع
XRPJPYXRP_JPYbitFlyer227 JPY+0.47%6.33 M+120.64%227 JPY225 JPY116.75 K
بيع
XRPUSDCRipple/USD Coin SpotBingX1.4787 USDC+0.26%6.32 M+156.72%1.4862 USDC1.4705 USDC102.34 K
بيع
XRPETHXRP / EthereumBinance0.0007511 ETH+0.12%5.54 M+259.25%0.0007527 ETH0.0007481 ETH9.26 K
شراء
XRPUSDT.3SXRP3xShort/TetherGate0.65264 USDT−0.81%5.52 M+125.60%0.66322 USDT0.64706 USDT158.9 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4778 USDC−10.29%5.43 M+579.30%1.6693 USDC1.4449 USDC2.76 M
بيع
XRPUSDCRIPPLE/USDCBloFin1.4770 USDC+0.08%5.35 M+90.66%1.4861 USDC1.4706 USDC180.41 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.214662e-4 BTC+0.16%5.21 M+151.09%0.215507e-4 BTC0.213787e-4 BTC73.74 K
شراء
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4769 USDC+0.24%4.9 M+110.15%1.4852 USDC1.4695 USDC53.71 K
بيع
XRPUSDTRipple / Tether USDKraken1.47910 USDT+0.27%4.9 M+90.92%1.48544 USDT1.47248 USDT12.1 K
بيع
XRPTHBXRPBitkub46.08 THB−2.85%4.6 M+114.50%47.44 THB45.02 THB497.27 K
بيع
XRPBTCXRP / BTCMEXC0.000021468 BTC+0.09%3.83 M+157.62%0.000021538 BTC0.000021395 BTC47.74 K
حياديه
XRPUSDCXRPUSDC SPOTBitget1.4779 USDC+0.28%3.76 M+131.97%1.4854 USDC1.4707 USDC119.14 K
بيع
XRPUSDTRIPPLE / USDTKCEX1.4790 USDT+0.29%3.73 M+99.23%1.4872 USDT1.4714 USDT57.73 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00075099 ETH−0.87%3.57 M+194.55%0.00076000 ETH0.00074530 ETH565.51 K
شراء
XRPUSDCRipple / USD CoinKuCoin1.47808 USDC+0.26%3.41 M+225.57%1.48603 USDC1.47097 USDC22.02 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex1.47860000 USDT+0.27%3.24 M+137.47%1.48510000 USDT1.47110000 USDT34.06 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.1633 USDT+0.74%2.83 M+85.35%0.1659 USDT0.1609 USDT679.58 K
بيع
XRPUSDXRP / U.S. DollarGemini1.478910 USD+0.34%2.64 M+34.66%1.484980 USD1.471320 USD41.48 K
بيع
XRPUSDCXRPU / SDCGemini1.478910 USDC+0.34%2.64 M+34.66%1.484980 USDC1.471320 USDC41.48 K
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4771 USD+0.23%2.6 M+109.72%1.4855 USD1.4697 USD133.74 K
بيع
XRPUSDCRIPPLE / USDCKCEX1.4778 USDC+0.22%2.59 M+134.00%1.4862 USDC1.4706 USDC44.08 K
بيع
XRPUSDCXRP / USDCMEXC1.4785 USDC+0.27%2.57 M+137.19%1.4864 USDC1.4708 USDC26.28 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.4768 USDC+0.24%2.49 M+27.87%1.4851 USDC1.4694 USDC7.66 K
بيع
XRPGBPRipple / British PoundKraken1.08445 GBP+0.35%2.49 M+344.04%1.08899 GBP1.07958 GBP17.5 K
بيع
XRPBTCRipple / BitcoinKraken0.00002147 BTC+0.09%2.47 M−24.26%0.00002154 BTC0.00002140 BTC4.91 K
شراء
XRPUSDRipple/USDOKX1.4777 USD+0.19%2.2 M+150.40%1.4862 USD1.4710 USD12.45 K
بيع