رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5289 USDT | −0.43% | 387.578 M | −0.06% | 0.5326 USDT | 0.5268 USDT | 63.307 M | حيادية |
XRPUSDTXRP / TetherUS | BINANCE | 0.5291 USDT | −0.47% | 181.056 M | +6.32% | 0.5329 USDT | 0.5272 USDT | 19.225 M | حيادية |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5288 USDC | −0.53% | 59.189 M | −17.91% | 0.5329 USDC | 0.5273 USDC | 9.568 M | حيادية |
XRPKRWXRP / South Korean Won | BITHUMB | 746.0 KRW | −1.06% | 35.847 M | +95.79% | 757.0 KRW | 744.0 KRW | 8.874 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5290 USD | −0.56% | 26.728 M | −8.87% | 0.5331 USD | 0.5275 USD | 3.18 M | حيادية |
XRPEURXRP / Euro | BITSTAMP | 0.49127 EUR | −0.64% | 22.528 M | −6.64% | 0.49509 EUR | 0.49033 EUR | 291.321 K | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.55% | 14.621 M | +3.06% | 0.5329 USDT | 0.5274 USDT | 2.354 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.52897 USDT | −0.51% | 12.823 M | +22.84% | 0.53285 USDT | 0.52723 USDT | 1.383 M | حيادية |
XRPUSDXRP / US Dollar | BINANCE | 0.5289 USD | −0.62% | 12.528 M | +29.88% | 0.5335 USD | 0.5275 USD | 3.227 M | حيادية |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000843 BTC | −0.35% | 12.235 M | +27.23% | 0.00000847 BTC | 0.00000837 BTC | 3.227 M | حيادية |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52884 USD | −0.64% | 7.147 M | +4.59% | 0.53290 USD | 0.52762 USD | 1.184 M | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5291 USDT | −0.51% | 2.567 M | +6.62% | 0.5328 USDT | 0.5274 USDT | 286.68 K | حيادية |
XRPTRYXRP / Turkish Lira | BINANCE | 17.157 TRY | −0.55% | 2.431 M | −4.29% | 17.308 TRY | 17.100 TRY | 124.154 K | حيادية |
XRPUSDCXRP / USD Coin | BINANCE | 0.5288 USDC | −0.58% | 2.311 M | +10.52% | 0.5330 USDC | 0.5276 USDC | 323.825 K | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5274 USDT | −0.85% | 1.462 M | +7.06% | 0.5327 USDT | 0.5273 USDT | 140.081 K | حيادية |
XRPUSDXRP / Dollar | BITFINEX | 0.52999 USD | −0.53% | 1.138 M | +20.08% | 0.53355 USD | 0.52803 USD | 58.175 K | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4922 EUR | −0.53% | 891.797 K | +14.57% | 0.4955 EUR | 0.4906 EUR | 135.639 K | حيادية |
XRPEURXRP / Euro | COINBASE | 0.4914 EUR | −0.65% | 836.394 K | +25.36% | 0.4954 EUR | 0.4908 EUR | 54.435 K | حيادية |
XRPETHXRP / Ethereum | BINANCE | 0.0001705 ETH | −0.53% | 544.955 K | +0.36% | 0.0001713 ETH | 0.0001700 ETH | 25.223 K | حيادية |
XRPUSTXRP / UST | BITFINEX | 0.52835000 USDT | −0.62% | 460.912 K | +49.60% | 0.53280000 USDT | 0.52757000 USDT | 15.644 K | حيادية |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528980 USD | −0.56% | 458.442 K | +283.36% | 0.531870 USD | 0.527620 USD | 36.771 K | حيادية |
XRPBNBXRP / Binance Coin | BINANCE | 0.000906 BNB | 0.00% | 369.027 K | +49.25% | 0.000907 BNB | 0.000902 BNB | 62.48 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000841 BTC | −0.59% | 320.48 K | +102.94% | 0.00000845 BTC | 0.00000838 BTC | 25.823 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52868 USDC | −0.65% | 295.435 K | −28.82% | 0.53175 USDC | 0.52725 USDC | 9.612 K | حيادية |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000841 BTC | −0.59% | 265.994 K | +0.81% | 0.00000846 BTC | 0.00000838 BTC | 45.575 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.52840 USDT | −0.59% | 261.03 K | +312.05% | 0.53252 USDT | 0.52770 USDT | 49.629 K | حيادية |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5291 USDC | −0.49% | 231.865 K | +8.33% | 0.5332 USDC | 0.5274 USDC | 25.817 K | حيادية |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008430 BTC | −0.24% | 171.919 K | +129.17% | 0.000008450 BTC | 0.000008380 BTC | 12.614 K | حيادية |
XRPBRLXRP / BRL | BINANCE | 2.701 BRL | −0.55% | 125.683 K | +22.52% | 2.720 BRL | 2.696 BRL | 7.587 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001704 ETH | −0.58% | 118.998 K | −3.56% | 0.0001713 ETH | 0.0001700 ETH | 7.828 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5281 USDT | −0.64% | 99.595 K | +111.28% | 0.5326 USDT | 0.5276 USDT | 11.558 K | حيادية |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | −0.85% | 90.666 K | −74.33% | 0.42352 GBP | 0.42099 GBP | 311 | حيادية |
XRPJPYXRP / JPY | BINANCE | 82.00 JPY | +0.70% | 16.454 K | +166.02% | 82.00 JPY | 81.99 JPY | 21.194 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000842 BTC | −0.12% | 7.975 K | +86.12% | 0.00000847 BTC | 0.00000840 BTC | 893 | حيادية |
XRPUSDXRP / US Dollar | POLONIEX | 0.52771634 USD | −1.02% | 7.672 K | +109.27% | 0.53368955 USD | 0.52771634 USD | 893 | بيع |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | +1.64% | 2.824 K | +164.36% | 4.329 TRX | 4.150 TRX | 5.435 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5526 USDC | +3.85% | 40 | +99.80% | 0.5526 USDC | 0.5060 USDC | 75 | حيادية |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.531500 GUSD | −0.17% | 0 | — | 0.531500 GUSD | 0.531500 GUSD | 1.756 K | حيادية |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05204 KCS | −1.10% | 0 | — | 0.05238 KCS | 0.05204 KCS | 114 | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5303 USDD | −0.64% | 0 | — | 0.5303 USDD | 0.5303 USDD | 74 | حيادية |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5292 FDUSD | −0.47% | 0 | — | 0.5330 FDUSD | 0.5275 FDUSD | 5.156 M | حيادية |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5286 TUSD | −0.62% | 0 | — | 0.5325 TUSD | 0.5276 TUSD | 4.501 K | حيادية |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52921 USD | −0.54% | — | — | 0.53340 USD | 0.52760 USD | 212.973 K | حيادية |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5290 USDT | −0.45% | — | — | 0.5326 USDT | 0.5273 USDT | 14.057 M | حيادية |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5289 USDT | −0.45% | — | — | 0.5326 USDT | 0.5269 USDT | 11.683 M | حيادية |