رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5142 USDT | −2.17% | 418.268 M | −11.36% | 0.5263 USDT | 0.5063 USDT | 372.342 M | بيع قوي |
XRPUSDTXRP / TetherUS | BINANCE | 0.5146 USDT | −2.19% | 140.969 M | −25.66% | 0.5265 USDT | 0.5080 USDT | 115.102 M | بيع قوي |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5141 USDC | −2.17% | 81.483 M | −10.52% | 0.5260 USDC | 0.5051 USDC | 69.433 M | بيع قوي |
XRPKRWXRP / South Korean Won | BITHUMB | 741.0 KRW | −2.24% | 25.431 M | −26.96% | 758.0 KRW | 736.0 KRW | 26.118 M | بيع قوي |
XRPUSDXRP / United States Dollar | COINBASE | 0.5142 USD | −2.22% | 24.005 M | +4.99% | 0.5264 USD | 0.5077 USD | 20.341 M | بيع قوي |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5145 USDT | −2.19% | 15.098 M | −14.36% | 0.5265 USDT | 0.5089 USDT | 14.962 M | بيع قوي |
XRPUSDTXRP / Tether | KUCOIN | 0.51450 USDT | −2.18% | 11.547 M | −17.61% | 0.52652 USDT | 0.50750 USDT | 9.515 M | بيع قوي |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000819 BTC | −0.73% | 8.224 M | −16.19% | 0.00000827 BTC | 0.00000812 BTC | 7.371 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5148 USD | −2.17% | 8.136 M | −16.84% | 0.5269 USD | 0.5081 USD | 7.371 M | بيع قوي |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51448 USD | −2.18% | 3.458 M | −28.78% | 0.52626 USD | 0.50777 USD | 2.485 M | بيع قوي |
XRPEURXRP / Euro | BITSTAMP | 0.48177 EUR | −2.16% | 2.921 M | −87.74% | 0.49252 EUR | 0.47556 EUR | 1.975 M | بيع قوي |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5145 USDT | −2.19% | 2.04 M | −26.32% | 0.5264 USDT | 0.5090 USDT | 1.552 M | بيع قوي |
XRPTRYXRP / Turkish Lira | BINANCE | 16.841 TRY | −2.09% | 1.504 M | −23.16% | 17.219 TRY | 16.624 TRY | 1.045 M | بيع قوي |
XRPEURXRP / Euro | BINANCE | 0.4821 EUR | −2.09% | 1.192 M | −44.45% | 0.4924 EUR | 0.4757 EUR | 618.462 K | بيع قوي |
XRPUSDCXRP / USD Coin | BINANCE | 0.5148 USDC | −2.15% | 1.155 M | −22.67% | 0.5260 USDC | 0.5069 USDC | 778.597 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4819 EUR | −2.03% | 937.513 K | +40.13% | 0.4925 EUR | 0.4751 EUR | 820.543 K | بيع قوي |
XRPUSDXRP / Dollar | BITFINEX | 0.51528 USD | −2.20% | 867.305 K | −24.14% | 0.52692 USD | 0.50848 USD | 561.225 K | بيع قوي |
XRPUSDTXRP / Tether | COINBASE | 0.5154 USDT | −2.00% | 828.098 K | −15.59% | 0.5264 USDT | 0.5075 USDT | 613.62 K | بيع قوي |
XRPETHXRP / Ethereum | BINANCE | 0.0001653 ETH | −1.67% | 371.279 K | −36.88% | 0.0001681 ETH | 0.0001647 ETH | 185.719 K | بيع قوي |
XRPUSTXRP / UST | BITFINEX | 0.51493000 USDT | −2.17% | 339.672 K | −20.93% | 0.52629000 USDT | 0.50794000 USDT | 274.615 K | بيع قوي |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000817 BTC | −0.61% | 290.276 K | −16.97% | 0.00000825 BTC | 0.00000812 BTC | 272.509 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000867 BNB | −1.59% | 285.623 K | −29.11% | 0.000880 BNB | 0.000864 BNB | 159.795 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008180 BTC | −0.85% | 281.024 K | +142.83% | 0.000008260 BTC | 0.000008150 BTC | 58.054 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51426 USDC | −2.21% | 265.956 K | −3.00% | 0.52525 USDC | 0.50751 USDC | 233.257 K | بيع قوي |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.515440 USD | −2.10% | 203.639 K | −72.81% | 0.526360 USD | 0.507910 USD | 156.619 K | بيع قوي |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.73% | 198.155 K | −24.59% | 0.00000827 BTC | 0.00000812 BTC | 103.448 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5143 USDC | −2.22% | 178.102 K | −25.32% | 0.5264 USDC | 0.5084 USDC | 145.787 K | بيع قوي |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5155 USDT | −2.11% | 171.76 K | +76.43% | 0.5260 USDT | 0.5101 USDT | 252.67 K | بيع قوي |
XRPGBPXRP / British Pound | BITSTAMP | 0.41217 GBP | −2.03% | 146.369 K | +82.66% | 0.42095 GBP | 0.40693 GBP | 65.72 K | بيع قوي |
XRPUSDTXRP / Tether | BITSTAMP | 0.51526 USDT | −1.99% | 138.457 K | −44.15% | 0.52588 USDT | 0.50797 USDT | 130.441 K | بيع قوي |
XRPBRLXRP / BRL | BINANCE | 2.657 BRL | −2.21% | 114.373 K | +21.89% | 2.716 BRL | 2.622 BRL | 73.764 K | بيع قوي |
XRPETHXRP / Ethereum | KUCOIN | 0.0001650 ETH | −1.84% | 49.28 K | −54.89% | 0.0001679 ETH | 0.0001649 ETH | 24.491 K | بيع قوي |
XRPTRXXRP / Tron | POLONIEX | 4.259 TRX | −2.83% | 14.209 K | −14.87% | 4.357 TRX | 4.259 TRX | 8.483 K | بيع قوي |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000817 BTC | −0.49% | 9.144 K | +23.55% | 0.00000825 BTC | 0.00000816 BTC | 9.985 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.51483525 USD | −1.71% | 8.616 K | +18.41% | 0.52066467 USD | 0.51087418 USD | 9.985 K | بيع قوي |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5188 USDC | −2.11% | 2.756 K | +3315.05% | 0.5191 USDC | 0.5183 USDC | 5.125 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.518800 GUSD | −1.74% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 13.149 K | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5142 FDUSD | −2.19% | 0 | — | 0.5262 FDUSD | 0.5074 FDUSD | 34.518 M | بيع قوي |
XRPUSDDXRP / USDD | POLONIEX | 0.5380 USDD | +2.53% | 0 | — | 0.5417 USDD | 0.5203 USDD | 657 | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5153 TUSD | −2.03% | 0 | — | 0.5263 TUSD | 0.5085 TUSD | 65.124 K | بيع قوي |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05153 KCS | −2.33% | 0 | — | 0.05244 KCS | 0.05117 KCS | 4.96 K | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5145 USDT | −2.15% | — | — | 0.5263 USDT | 0.5069 USDT | 64.206 M | بيع قوي |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51422 USD | −2.25% | — | — | 0.52638 USD | 0.50788 USD | 958.902 K | بيع قوي |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5143 USDT | −2.15% | — | — | 0.5263 USDT | 0.5067 USDT | 51.758 M | بيع قوي |