رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5816 USDT | −0.55% | 389.951 M | −12.64% | 0.5848 USDT | 0.5797 USDT | 59.372 M | شراء |
XRPUSDTXRP / TetherUS | Binance | 0.5822 USDT | −0.48% | 112.206 M | −12.03% | 0.5851 USDT | 0.5802 USDT | 11.48 M | شراء قوي |
XRPUSDXRP / US Dollar | Coinbase | 0.5824 USD | −0.48% | 29.133 M | −10.19% | 0.5852 USD | 0.5803 USD | 3.903 M | شراء |
XRPKRWXRP / South Korean Won | Bithumb | 780.0 KRW | −0.26% | 23.049 M | −6.44% | 782.0 KRW | 777.0 KRW | 3.426 M | شراء قوي |
XRPUSDTXRP / Tether USD | Poloniex | 0.5822 USDT | −0.53% | 22.112 M | −9.39% | 0.5852 USDT | 0.5802 USDT | 4.846 M | شراء قوي |
XRPUSDTXRP / USDT | MEXC | 0.5819 USDT | −0.55% | 21.628 M | −37.73% | 0.5851 USDT | 0.5802 USDT | 1.768 M | شراء قوي |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5818 USDC | −0.55% | 15.347 M | −9.86% | 0.5849 USDC | 0.5800 USDC | 2.313 M | شراء قوي |
XRPEURXRP / Euro | Bitstamp | 0.52160 EUR | −0.41% | 12.218 M | −10.00% | 0.52369 EUR | 0.51985 EUR | 46.366 K | شراء |
XRPUSDTXRP / Tether | KuCoin | 0.58219 USDT | −0.51% | 11.887 M | +6.58% | 0.58507 USDT | 0.58000 USDT | 1.446 M | شراء قوي |
XRPUSDCXRP / USD Coin | Binance | 0.5821 USDC | −0.55% | 6.808 M | +25.02% | 0.5851 USDC | 0.5802 USDC | 428.505 K | شراء قوي |
XRPBTCXRP / Bitcoin | Binance | 0.00000925 BTC | −0.11% | 3.736 M | −26.42% | 0.00000927 BTC | 0.00000919 BTC | 1.265 M | بيع |
XRPUSDXRP / US Dollar | Binance | 0.5824 USD | −0.56% | 3.678 M | −28.52% | 0.5853 USD | 0.5804 USD | 1.265 M | شراء قوي |
XRPTRYXRP / Turkish Lira | Binance | 19.92 TRY | −0.55% | 3.173 M | −13.01% | 20.03 TRY | 19.88 TRY | 296.093 K | شراء |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58228 USD | −0.55% | 2.332 M | −53.73% | 0.58504 USD | 0.58028 USD | 161.972 K | شراء قوي |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5822 USDT | −0.50% | 1.637 M | −6.89% | 0.5850 USDT | 0.5808 USDT | 181.953 K | شراء |
XRPEURXRP / Euro | Binance | 0.5217 EUR | −0.36% | 723.361 K | −9.85% | 0.5239 EUR | 0.5198 EUR | 107.339 K | شراء |
XRPUSDXRP / U.S. Dollar | Gemini | 0.582310 USD | −0.84% | 715.869 K | +122.11% | 0.587260 USD | 0.581070 USD | 218.49 K | شراء قوي |
XRPUSDTXRP / Tether | Coinbase | 0.5821 USDT | −0.43% | 674.146 K | −39.68% | 0.5849 USDT | 0.5808 USDT | 41.457 K | شراء |
XRPJPYXRP / JPY | Binance | 83.90 JPY | −0.43% | 616.609 K | +13.13% | 84.24 JPY | 83.66 JPY | 167.462 K | شراء |
XRPEURXRP / Euro | Coinbase | 0.5217 EUR | −0.48% | 520.442 K | −19.37% | 0.5240 EUR | 0.5200 EUR | 78.166 K | شراء |
XRPUSDXRP / Dollar | Bitfinex | 0.58240 USD | −0.46% | 493.226 K | −41.63% | 0.58509 USD | 0.58061 USD | 82.465 K | شراء قوي |
XRPUSDCXRP / USD Coin | KuCoin | 0.58208 USDC | −0.43% | 490.699 K | +8.76% | 0.58489 USDC | 0.58038 USDC | 30.4 K | شراء قوي |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000927 BTC | +0.11% | 376.615 K | +87.85% | 0.00000927 BTC | 0.00000922 BTC | 13.557 K | بيع |
XRPETHXRP / Ethereum | Binance | 0.0002284 ETH | −0.04% | 242.817 K | −7.11% | 0.0002296 ETH | 0.0002257 ETH | 36.267 K | بيع |
XRPUSTXRP / UST | Bitfinex | 0.58228000 USDT | −0.42% | 235.715 K | −11.29% | 0.58515000 USDT | 0.58055000 USDT | 80.17 K | شراء |
XRPBNBXRP / Binance Coin | Binance | 0.0010225 BNB | −0.57% | 175.47 K | −38.98% | 0.0010284 BNB | 0.0010166 BNB | 21.041 K | بيع |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009250 BTC | 0.00% | 149.109 K | −30.94% | 0.000009270 BTC | 0.000009200 BTC | 36.406 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5820 USDC | −0.61% | 140.865 K | −11.60% | 0.5856 USDC | 0.5804 USDC | 14.398 K | شراء قوي |
XRPUSDTXRP / TetherUS | Binance.US | 0.5824 USDT | −0.48% | 116.083 K | +20.27% | 0.5845 USDT | 0.5807 USDT | 8.512 K | شراء قوي |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000924 BTC | −0.22% | 83.173 K | −64.32% | 0.00000926 BTC | 0.00000920 BTC | 22.081 K | بيع |
XRPUSDCXRP / USDC | MEXC | 0.58241 USDC | −0.42% | 78.525 K | +39.53% | 0.58533 USDC | 0.57911 USDC | 13.429 K | شراء قوي |
XRPBRLXRP / BRL | Binance | 3.207 BRL | +0.12% | 68.32 K | −16.49% | 3.212 BRL | 3.175 BRL | 14.51 K | شراء قوي |
XRPETHXRP / Ethereum | KuCoin | 0.0002286 ETH | 0.00% | 59.114 K | −41.45% | 0.0002294 ETH | 0.0002258 ETH | 4.589 K | بيع |
XRPBTCXRP / BTC | MEXC | 0.000009274 BTC | −0.08% | 34.712 K | +224.18% | 0.000009293 BTC | 0.000009201 BTC | 684 | بيع |
XRPUSDTXRP / Tether | Bitstamp | 0.58194 USDT | −0.45% | 31.608 K | −90.84% | 0.58441 USDT | 0.58073 USDT | 8.596 K | شراء قوي |
XRPGBPXRP / British Pound | Bitstamp | 0.43594 GBP | −0.70% | 25.998 K | −62.70% | 0.43825 GBP | 0.43594 GBP | 3.083 K | شراء |
XRPETHXRP / ETH | MEXC | 0.0002279 ETH | −0.31% | 17.378 K | +100.58% | 0.0002306 ETH | 0.0002262 ETH | 185 | بيع |
XRPMXNXRP / MXN | Binance | 11.325 MXN | −1.72% | 4.274 K | −7.45% | 11.325 MXN | 11.325 MXN | 50 | شراء |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000922 BTC | −1.18% | 3.813 K | +53.46% | 0.00000923 BTC | 0.00000921 BTC | 613 | بيع |
XRPUSDXRP / US Dollar | Poloniex | 0.58292777 USD | −0.55% | 2.078 K | −8.36% | 0.58292777 USD | 0.58227683 USD | 613 | شراء |
XRPUSDCXRP / USD Coin | Poloniex | 0.5899 USDC | 0.00% | 9 | +244.32% | 0.5899 USDC | 0.5899 USDC | 16 | شراء قوي |
XRPTRXXRP / Tron | Poloniex | 3.828 TRX | −0.03% | 2 | −99.22% | 3.828 TRX | 3.828 TRX | 3 | حياديه |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07804 KCS | −0.45% | 0 | — | 0.07876 KCS | 0.07724 KCS | 2.413 K | شراء |
XRPTUSDXRP / TrueUSD | Binance | 0.5836 TUSD | −0.41% | 0 | — | 0.5850 TUSD | 0.5811 TUSD | 1.03 K | شراء قوي |
XRPUSDDXRP / USDD | Poloniex | 0.5875 USDD | +0.24% | 0 | — | 0.5899 USDD | 0.5631 USDD | 170 | شراء قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.584700 GUSD | −0.09% | 0 | — | 0.584700 GUSD | 0.584700 GUSD | 855 | شراء |
XRPFDUSDXRP / FDUSD | Binance | 0.5823 FDUSD | −0.53% | 0 | — | 0.5853 FDUSD | 0.5803 FDUSD | 2.631 M | شراء |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5819 USDT | −0.51% | — | — | 0.5849 USDT | 0.5799 USDT | 18.388 M | شراء قوي |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58213 USD | −0.52% | — | — | 0.58518 USD | 0.58035 USD | 1.127 M | شراء قوي |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.586 USD | −0.06% | — | — | 0.590 USD | 0.580 USD | 1.97 K | شراء قوي |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 6.871 WCRO | −1.66% | — | — | 6.987 WCRO | 6.871 WCRO | 3.372 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5817 USDT | −0.53% | — | — | 0.5847 USDT | 0.5798 USDT | 12.599 M | شراء قوي |