رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5214 USDT | +1.14% | 313.824 M | −18.78% | 0.5226 USDT | 0.5132 USDT | 235.978 M | حيادية |
XRPUSDTXRP / TetherUS | BINANCE | 0.5218 USDT | +1.18% | 164.951 M | −9.25% | 0.5230 USDT | 0.5135 USDT | 162.183 M | حيادية |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5215 USDC | +1.14% | 43.688 M | −8.37% | 0.5225 USDC | 0.5133 USDC | 31.049 M | شراء |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | +0.70% | 23.819 M | −18.28% | 724.0 KRW | 714.0 KRW | 25.513 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5217 USD | +1.12% | 21.057 M | −23.36% | 0.5229 USD | 0.5134 USD | 15.37 M | حيادية |
XRPEURXRP / Euro | BITSTAMP | 0.48091 EUR | +1.35% | 20.12 M | −3.86% | 0.48152 EUR | 0.47303 EUR | 37.195 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5217 USDT | +1.18% | 14.864 M | −35.18% | 0.5227 USDT | 0.5134 USDT | 16.802 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.52167 USDT | +1.16% | 9.434 M | −2.11% | 0.52286 USDT | 0.51348 USDT | 8.249 M | حيادية |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000788 BTC | −0.25% | 5.687 M | −35.28% | 0.00000792 BTC | 0.00000781 BTC | 4.55 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5225 USD | +1.40% | 5.601 M | −37.90% | 0.5233 USD | 0.5135 USD | 4.55 M | حيادية |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52185 USD | +1.18% | 4.533 M | −36.52% | 0.52276 USD | 0.51372 USD | 5.646 M | حيادية |
XRPUSDCXRP / USD Coin | BINANCE | 0.5215 USDC | +1.12% | 2.405 M | −17.06% | 0.5227 USDC | 0.5137 USDC | 2.156 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5218 USDT | +1.20% | 2.302 M | −7.54% | 0.5227 USDT | 0.5134 USDT | 2.309 M | حيادية |
XRPTRYXRP / Turkish Lira | BINANCE | 16.834 TRY | +1.07% | 1.917 M | −15.19% | 16.866 TRY | 16.585 TRY | 1.205 M | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5220 USDT | +1.24% | 1.328 M | −23.54% | 0.5227 USDT | 0.5135 USDT | 1.098 M | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4813 EUR | +1.45% | 829.729 K | −20.00% | 0.4818 EUR | 0.4730 EUR | 406.718 K | حيادية |
XRPUSDXRP / Dollar | BITFINEX | 0.52272 USD | +1.24% | 724.479 K | −22.97% | 0.52373 USD | 0.51450 USD | 351.987 K | حيادية |
XRPETHXRP / Ethereum | BINANCE | 0.0001721 ETH | −1.77% | 561.984 K | −3.71% | 0.0001763 ETH | 0.0001708 ETH | 635.501 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4813 EUR | +1.41% | 503.053 K | −17.74% | 0.4815 EUR | 0.4731 EUR | 265.567 K | حيادية |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521000 USD | +0.94% | 378.612 K | +70.43% | 0.523100 USD | 0.514580 USD | 85.616 K | حيادية |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000787 BTC | −0.38% | 300.235 K | −53.10% | 0.00000791 BTC | 0.00000769 BTC | 373.388 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.52156000 USDT | +1.16% | 282.403 K | +7.68% | 0.52260000 USDT | 0.51370000 USDT | 199.166 K | حيادية |
XRPBNBXRP / Binance Coin | BINANCE | 0.000902 BNB | −0.33% | 275.415 K | −26.06% | 0.000908 BNB | 0.000899 BNB | 199.891 K | حيادية |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52175 USDC | +1.18% | 272.313 K | +14.27% | 0.52275 USDC | 0.51437 USDC | 234.84 K | حيادية |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5222 USDC | +1.28% | 205.9 K | −9.51% | 0.5232 USDC | 0.5135 USDC | 202.282 K | حيادية |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007870 BTC | −0.38% | 198.415 K | −15.72% | 0.000007910 BTC | 0.000007820 BTC | 164.539 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000787 BTC | −0.38% | 120.236 K | −37.55% | 0.00000790 BTC | 0.00000782 BTC | 74.187 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5207 USDT | +0.91% | 104.315 K | −41.06% | 0.5223 USDT | 0.5140 USDT | 71.177 K | حيادية |
XRPETHXRP / Ethereum | KUCOIN | 0.0001716 ETH | −2.05% | 84.924 K | −6.95% | 0.0001755 ETH | 0.0001708 ETH | 85.58 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.52014 USDT | +0.87% | 83.001 K | −39.95% | 0.52277 USDT | 0.51399 USDT | 20.949 K | حيادية |
XRPBRLXRP / BRL | BINANCE | 2.678 BRL | +0.87% | 81.722 K | −33.49% | 2.685 BRL | 2.645 BRL | 40.46 K | حيادية |
XRPGBPXRP / British Pound | BITSTAMP | 0.41158 GBP | +1.23% | 45.243 K | −31.65% | 0.41269 GBP | 0.40613 GBP | 51.863 K | بيع |
XRPJPYXRP / JPY | BINANCE | 81.69 JPY | +1.71% | 25.99 K | +8.91% | 81.70 JPY | 80.24 JPY | 14.158 K | شراء قوي |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000787 BTC | 0.00% | 7.302 K | −63.66% | 0.00000790 BTC | 0.00000783 BTC | 10.878 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.52160086 USD | +1.27% | 7.263 K | −57.71% | 0.52245023 USD | 0.51557929 USD | 10.867 K | حيادية |
XRPTRXXRP / Tron | POLONIEX | 4.357 TRX | +8.38% | 1.281 K | +1355.09% | 4.372 TRX | 3.979 TRX | 2.429 K | شراء |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05328 KCS | −1.57% | 0 | — | 0.05421 KCS | 0.05302 KCS | 4.277 K | حيادية |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | +0.23% | 0 | — | 0.5203 USDD | 0.5178 USDD | 2.057 K | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5215 TUSD | +1.12% | 0 | — | 0.5220 TUSD | 0.5141 TUSD | 48.238 K | حيادية |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520400 GUSD | +0.79% | 0 | — | 0.521700 GUSD | 0.515700 GUSD | 66.489 K | شراء |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5219 FDUSD | +1.14% | 0 | — | 0.5230 FDUSD | 0.5139 FDUSD | 26.533 M | حيادية |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52189 USD | +1.17% | — | — | 0.52320 USD | 0.51355 USD | 2.014 M | حيادية |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5215 USDT | +1.18% | — | — | 0.5225 USDT | 0.5133 USDT | 93.943 M | حيادية |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5216 USDT | +1.18% | — | — | 0.5226 USDT | 0.5133 USDT | 41.19 M | حيادية |