رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5285 USDT | −0.26% | 213.766 M | −25.54% | 0.5333 USDT | 0.5236 USDT | 371.892 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5287 USDT | −0.28% | 61.015 M | −32.86% | 0.5334 USDT | 0.5240 USDT | 104.833 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5286 USDC | −0.28% | 32.328 M | −20.60% | 0.5332 USDC | 0.5240 USDC | 56.4 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5287 USDT | −0.30% | 15.59 M | −3.15% | 0.5334 USDT | 0.5241 USDT | 27.162 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | −0.67% | 12.532 M | −42.23% | 751.0 KRW | 737.0 KRW | 20.87 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5288 USD | −0.30% | 10.869 M | −34.52% | 0.5334 USD | 0.5241 USD | 18.295 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.52870 USDT | −0.28% | 5.935 M | −25.67% | 0.53337 USDT | 0.52400 USDT | 10.356 M | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000829 BTC | 0.00% | 4.635 M | −47.78% | 0.00000837 BTC | 0.00000823 BTC | 8.083 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5294 USD | −0.06% | 4.603 M | −48.18% | 0.5340 USD | 0.5243 USD | 8.083 M | حيادية |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52880 USD | −0.27% | 1.488 M | −60.02% | 0.53331 USD | 0.52447 USD | 2.534 M | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 17.150 TRY | −0.29% | 1.203 M | −28.12% | 17.297 TRY | 17.010 TRY | 1.999 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5287 USDT | −0.30% | 950.279 K | −29.89% | 0.5335 USDT | 0.5239 USDT | 1.639 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.49122 EUR | −0.34% | 635.997 K | −73.90% | 0.49530 EUR | 0.48736 EUR | 1.159 M | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5290 USDC | −0.19% | 539.284 K | −50.34% | 0.5334 USDC | 0.5243 USDC | 915.576 K | حيادية |
XRPUSDXRP / Dollar | BITFINEX | 0.53024 USD | −0.18% | 476.229 K | +45.25% | 0.53439 USD | 0.52500 USD | 834.772 K | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4914 EUR | −0.34% | 419.672 K | −27.63% | 0.4956 EUR | 0.4874 EUR | 720.055 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000830 BTC | 0.00% | 340.276 K | +107.80% | 0.00000835 BTC | 0.00000824 BTC | 603.689 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4913 EUR | −0.34% | 312.74 K | −18.14% | 0.4954 EUR | 0.4872 EUR | 545.535 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5286 USDT | −0.28% | 296.504 K | −49.16% | 0.5333 USDT | 0.5241 USDT | 502.118 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001687 ETH | −0.82% | 199.582 K | −12.35% | 0.0001712 ETH | 0.0001677 ETH | 346.732 K | حيادية |
XRPBNBXRP / Binance Coin | BINANCE | 0.000895 BNB | −1.10% | 162.82 K | −40.89% | 0.000908 BNB | 0.000894 BNB | 254.752 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529420 USD | −0.35% | 124.042 K | −36.39% | 0.533540 USD | 0.514450 USD | 179.513 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.52855000 USDT | −0.30% | 115.382 K | −25.06% | 0.53328000 USDT | 0.52445000 USDT | 206.11 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52867 USDC | −0.36% | 106.141 K | +19.20% | 0.53317 USDC | 0.52432 USDC | 193.6 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5289 USDC | −0.25% | 76.551 K | −36.57% | 0.5336 USDC | 0.5241 USDC | 131.525 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000829 BTC | −0.12% | 64.859 K | −20.85% | 0.00000836 BTC | 0.00000824 BTC | 113.759 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008300 BTC | +0.12% | 52.264 K | +6.21% | 0.000008360 BTC | 0.000008230 BTC | 80.878 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.52911 USDT | −0.19% | 51.663 K | −36.35% | 0.53293 USDT | 0.52413 USDT | 74.443 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.706 BRL | −0.18% | 33.464 K | −19.99% | 2.724 BRL | 2.675 BRL | 59.668 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001690 ETH | −0.71% | 24.499 K | −26.12% | 0.0001710 ETH | 0.0001678 ETH | 44.997 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5291 USDT | −0.13% | 22.997 K | −79.55% | 0.5329 USDT | 0.5245 USDT | 39.114 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | −0.13% | 20.264 K | −51.34% | 0.42438 GBP | 0.41847 GBP | 31.736 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000830 BTC | −0.72% | 3.221 K | +39.61% | 0.00000837 BTC | 0.00000825 BTC | 5.42 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.52960134 USD | −0.82% | 2.392 K | +2.64% | 0.53483076 USD | 0.52809104 USD | 5.42 K | بيع |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 814 | −47.15% | 4.383 TRX | 4.316 TRX | 1.518 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5280 TUSD | −0.55% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 46.765 K | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5287 FDUSD | −0.32% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 32.37 M | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | −0.72% | 0 | — | 0.05235 KCS | 0.05120 KCS | 6.531 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | حيادية |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52898 USD | −0.29% | — | — | 0.53349 USD | 0.52412 USD | 3.536 M | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5284 USDT | −0.30% | — | — | 0.5333 USDT | 0.5238 USDT | 77.962 M | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5285 USDT | −0.28% | — | — | 0.5331 USDT | 0.5238 USDT | 57.154 M | بيع |