رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4744 USDT | +0.66% | 131.519 M | −49.88% | 0.4768 USDT | 0.4713 USDT | 156.159 M | بيع | ||
0.4743 USDT | +0.59% | 38.863 M | −67.30% | 0.4768 USDT | 0.4716 USDT | 45.289 M | بيع | ||
0.4740 USDC | +0.66% | 18.103 M | −52.46% | 0.4764 USDC | 0.4709 USDC | 19.365 M | بيع | ||
0.4744 USDT | +0.62% | 16.542 M | −7.11% | 0.4769 USDT | 0.4715 USDT | 24.772 M | بيع | ||
0.4737 USD | +0.62% | 10.15 M | −50.59% | 0.4761 USD | 0.4707 USD | 10.703 M | بيع | ||
667.0 KRW | +0.30% | 6.113 M | −54.61% | 671.0 KRW | 664.0 KRW | 8.951 M | بيع | ||
0.47431 USDT | +0.59% | 4.458 M | −34.48% | 0.47680 USDT | 0.47156 USDT | 5.759 M | بيع | ||
0.4743 USDT | +0.59% | 3.695 M | −66.66% | 0.4768 USDT | 0.4716 USDT | 4.352 M | بيع | ||
0.00000779 BTC | −0.13% | 3.174 M | −49.18% | 0.00000783 BTC | 0.00000776 BTC | 3.806 M | شراء | ||
0.4739 USD | +0.51% | 3.112 M | −49.70% | 0.4770 USD | 0.4708 USD | 3.805 M | بيع | ||
0.47372 USD | +0.64% | 948.008 K | −69.12% | 0.47600 USD | 0.47079 USD | 982.471 K | بيع | ||
0.44260 EUR | +0.67% | 737.348 K | −96.12% | 0.44474 EUR | 0.43975 EUR | 743.089 K | بيع | ||
0.4744 USDT | +0.57% | 660.87 K | −38.37% | 0.4770 USDT | 0.4722 USDT | 397.099 K | بيع | ||
15.62 TRY | +0.64% | 630.969 K | −24.79% | 15.71 TRY | 15.51 TRY | 891.74 K | بيع | ||
0.4736 USDT | +0.45% | 617.592 K | −63.01% | 0.4768 USDT | 0.4716 USDT | 655.172 K | بيع | ||
0.4430 EUR | +0.61% | 586.221 K | −15.63% | 0.4452 EUR | 0.4402 EUR | 676.971 K | بيع | ||
0.4738 USDC | +0.66% | 475.823 K | −66.24% | 0.4761 USDC | 0.4707 USDC | 476.83 K | بيع | ||
76.38 JPY | +0.49% | 279.929 K | −22.53% | 76.90 JPY | 76.04 JPY | 357.122 K | بيع | ||
0.47450 USD | +0.41% | 258.177 K | −50.14% | 0.47730 USD | 0.47257 USD | 281.017 K | بيع | ||
0.4428 EUR | +0.75% | 225.791 K | −62.16% | 0.4448 EUR | 0.4398 EUR | 262.755 K | بيع | ||
0.473920 USD | +0.63% | 183.727 K | −31.22% | 0.476310 USD | 0.471190 USD | 216.534 K | بيع | ||
0.47351 USDC | +0.58% | 183.137 K | −58.01% | 0.47602 USDC | 0.47080 USDC | 164.82 K | بيع | ||
0.00000777 BTC | −0.51% | 169.882 K | −39.85% | 0.00000782 BTC | 0.00000777 BTC | 254.111 K | شراء | ||
0.0001401 ETH | +0.43% | 156.891 K | −61.22% | 0.0001406 ETH | 0.0001394 ETH | 184.685 K | حيادية | ||
0.47400000 USDT | +0.44% | 148.93 K | −63.25% | 0.47685000 USDT | 0.47196000 USDT | 162.036 K | بيع | ||
0.00000778 BTC | −0.38% | 105.431 K | −92.48% | 0.00000783 BTC | 0.00000776 BTC | 118.698 K | شراء | ||
0.0001401 ETH | +0.50% | 103.526 K | −59.69% | 0.0001405 ETH | 0.0001395 ETH | 136.114 K | حيادية | ||
0.0008297 BNB | −0.11% | 96.825 K | −51.66% | 0.0008364 BNB | 0.0008281 BNB | 96.515 K | شراء | ||
0.47366 USDT | +0.34% | 90.136 K | −32.26% | 0.47659 USDT | 0.47273 USDT | 153.063 K | بيع | ||
0.000007780 BTC | −0.38% | 71.865 K | −66.80% | 0.000007820 BTC | 0.000007770 BTC | 96.596 K | شراء | ||
0.4739 USDC | +0.70% | 55.079 K | −62.96% | 0.4762 USDC | 0.4707 USDC | 70.27 K | بيع | ||
2.668 BRL | +0.76% | 44.675 K | −61.33% | 2.678 BRL | 2.647 BRL | 49.09 K | حيادية | ||
0.000007794 BTC | −0.12% | 39.979 K | −10.81% | 0.000007838 BTC | 0.000007763 BTC | 61.848 K | شراء | ||
0.37425 GBP | +0.50% | 33.228 K | −57.67% | 0.37689 GBP | 0.37302 GBP | 65.175 K | بيع | ||
0.47373 USDC | +0.61% | 31.835 K | −37.75% | 0.47627 USDC | 0.47072 USDC | 46.831 K | بيع | ||
0.0001395 ETH | −0.14% | 24.586 K | −3.89% | 0.0001409 ETH | 0.0001390 ETH | 37.059 K | حيادية | ||
0.4740 USDT | +0.51% | 12.651 K | −80.86% | 0.4769 USDT | 0.4718 USDT | 16.772 K | بيع | ||
8.742 MXN | +0.01% | 7.414 K | +21.04% | 8.804 MXN | 8.709 MXN | 2.97 K | بيع | ||
0.00000777 BTC | −0.51% | 3.87 K | +49.21% | 0.00000782 BTC | 0.00000775 BTC | 579 | شراء | ||
0.47459665 USD | +0.85% | 2.212 K | −12.18% | 0.47471318 USD | 0.47233403 USD | 579 | بيع | ||
3.638 TRX | −4.81% | 649 | +0.20% | 3.831 TRX | 3.638 TRX | 1.093 K | بيع قوي | ||
0.4700 USDC | 0.00% | 15 | 0.00% | 0.4700 USDC | 0.4700 USDC | 33 | بيع | ||
0.4747 TUSD | +0.55% | 0 | — | 0.4769 TUSD | 0.4731 TUSD | 3.419 K | بيع | ||
0.4743 FDUSD | +0.59% | 0 | — | 0.4767 FDUSD | 0.4714 FDUSD | 8.138 M | بيع | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | بيع قوي | ||
0.474900 GUSD | +0.83% | 0 | — | 0.475600 GUSD | 0.471500 GUSD | 25.748 K | بيع | ||
0.04797 KCS | +0.48% | 0 | — | 0.04797 KCS | 0.04769 KCS | 357 | بيع | ||
0.4744 USDT | +0.66% | — | — | 0.4768 USDT | 0.4714 USDT | 37.229 M | بيع | ||
— | 5.247 WCRO | −0.07% | — | — | 5.308 WCRO | 5.175 WCRO | 17.501 K | شراء | |
0.47362 USD | +0.62% | — | — | 0.47622 USD | 0.47081 USD | 1.194 M | بيع | ||
0.4743 USDT | +0.62% | — | — | 0.4767 USDT | 0.4713 USDT | 25.757 M | بيع | ||
— | 0.475 USD | +0.39% | — | — | 0.481 USD | 0.469 USD | 8.326 K | بيع |