رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5351 USDT | +1.11% | 204.188 M | −26.00% | 0.5354 USDT | 0.5280 USDT | 118.783 M | حيادية |
XRPUSDTXRP / TetherUS | BINANCE | 0.5355 USDT | +1.11% | 69.256 M | −15.99% | 0.5355 USDT | 0.5284 USDT | 53.496 M | حيادية |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5353 USDC | +1.11% | 30.032 M | −24.01% | 0.5353 USDC | 0.5283 USDC | 17.157 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5354 USDT | +1.10% | 15.617 M | −3.44% | 0.5355 USDT | 0.5284 USDT | 6.626 M | حيادية |
XRPKRWXRP / South Korean Won | BITHUMB | 751.0 KRW | +0.81% | 11.295 M | −32.80% | 753.0 KRW | 744.0 KRW | 6.918 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5354 USD | +1.10% | 11.061 M | −25.55% | 0.5355 USD | 0.5285 USD | 7.48 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.53542 USDT | +1.12% | 5.757 M | −25.20% | 0.53544 USDT | 0.52842 USDT | 3.405 M | حيادية |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000832 BTC | +0.48% | 4.709 M | −4.44% | 0.00000837 BTC | 0.00000824 BTC | 2.126 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5354 USD | +0.92% | 4.679 M | −3.61% | 0.5361 USD | 0.5288 USD | 2.108 M | حيادية |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53528 USD | +1.06% | 1.375 M | −35.52% | 0.53528 USD | 0.52855 USD | 575.913 K | حيادية |
XRPTRYXRP / Turkish Lira | BINANCE | 17.314 TRY | +0.77% | 1.246 M | −21.35% | 17.319 TRY | 17.082 TRY | 632.259 K | حيادية |
XRPEURXRP / Euro | BITSTAMP | 0.49740 EUR | +1.06% | 1.16 M | −38.31% | 0.49740 EUR | 0.49101 EUR | 1.085 M | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5354 USDT | +1.11% | 1.066 M | −12.89% | 0.5359 USDT | 0.5285 USDT | 821.751 K | حيادية |
XRPUSDXRP / Dollar | BITFINEX | 0.53640 USD | +1.04% | 534.495 K | +81.37% | 0.53642 USD | 0.52997 USD | 135.105 K | حيادية |
XRPUSDCXRP / USD Coin | BINANCE | 0.5356 USDC | +1.09% | 489.647 K | −40.69% | 0.5356 USDC | 0.5287 USDC | 306.002 K | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4977 EUR | +1.14% | 421.402 K | −19.72% | 0.4977 EUR | 0.4913 EUR | 202.231 K | حيادية |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000832 BTC | +0.60% | 362.802 K | +194.80% | 0.00000833 BTC | 0.00000827 BTC | 83.211 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4973 EUR | +1.02% | 319.108 K | −6.37% | 0.4975 EUR | 0.4915 EUR | 112.223 K | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5353 USDT | +1.04% | 318.501 K | −20.80% | 0.5353 USDT | 0.5285 USDT | 281.56 K | حيادية |
XRPETHXRP / Ethereum | BINANCE | 0.0001679 ETH | −0.59% | 240.976 K | +8.21% | 0.0001706 ETH | 0.0001679 ETH | 178.082 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000898 BNB | +0.34% | 144.012 K | −42.90% | 0.000905 BNB | 0.000892 BNB | 79.866 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.534000 USD | +0.78% | 138.095 K | −5.70% | 0.535340 USD | 0.529820 USD | 59.937 K | حيادية |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53531 USDC | +1.01% | 111.365 K | +21.42% | 0.53531 USDC | 0.52872 USDC | 48.205 K | حيادية |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5353 USDC | +1.04% | 87.043 K | −16.46% | 0.5356 USDC | 0.5285 USDC | 67.235 K | حيادية |
XRPUSTXRP / UST | BITFINEX | 0.53459000 USDT | +0.91% | 70.375 K | −47.46% | 0.53532000 USDT | 0.52890000 USDT | 45.477 K | حيادية |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000832 BTC | +0.60% | 69.838 K | +2.48% | 0.00000837 BTC | 0.00000825 BTC | 35.243 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.53385 USDT | +0.89% | 46.023 K | −4.14% | 0.53440 USDT | 0.52868 USDT | 15.497 K | حيادية |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008320 BTC | +0.60% | 45.807 K | +18.46% | 0.000008330 BTC | 0.000008260 BTC | 24.561 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.730 BRL | +0.81% | 30.929 K | −20.69% | 2.734 BRL | 2.703 BRL | 16.903 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5350 USDT | +0.96% | 24.912 K | −70.36% | 0.5350 USDT | 0.5287 USDT | 17.808 K | حيادية |
XRPETHXRP / Ethereum | KUCOIN | 0.0001681 ETH | −0.41% | 20.653 K | −25.72% | 0.0001706 ETH | 0.0001680 ETH | 11.863 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.42580 GBP | +0.75% | 10.395 K | −78.75% | 0.42608 GBP | 0.42183 GBP | 1.587 K | حيادية |
XRPJPYXRP / JPY | BINANCE | 82.64 JPY | +2.90% | 4.826 K | +154.81% | 82.64 JPY | 80.92 JPY | 7.215 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000834 BTC | +0.72% | 2.983 K | −22.98% | 0.00000835 BTC | 0.00000826 BTC | 4.001 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.53539606 USD | +1.06% | 2.825 K | −9.36% | 0.53539606 USD | 0.53102321 USD | 4.001 K | حيادية |
XRPTRXXRP / Tron | POLONIEX | 4.412 TRX | +2.22% | 2.211 K | +363.33% | 4.412 TRX | 4.383 TRX | 2.629 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5354 FDUSD | +1.08% | 0 | — | 0.5355 FDUSD | 0.5285 FDUSD | 10.644 M | حيادية |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5336 TUSD | +1.06% | 0 | — | 0.5354 TUSD | 0.5289 TUSD | 23.98 K | حيادية |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | −0.23% | 0 | — | 0.05151 KCS | 0.05118 KCS | 301 | بيع قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | حيادية |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5352 USDT | +1.13% | — | — | 0.5353 USDT | 0.5282 USDT | 27.137 M | حيادية |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53571 USD | +1.15% | — | — | 0.53572 USD | 0.52853 USD | 1.962 M | حيادية |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5353 USDT | +1.13% | — | — | 0.5353 USDT | 0.5282 USDT | 19.321 M | حيادية |