رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5286 USDT | −0.25% | 218.928 M | −23.23% | 0.5333 USDT | 0.5236 USDT | 367.021 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5288 USDT | −0.26% | 62.191 M | −31.18% | 0.5334 USDT | 0.5240 USDT | 103.436 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5284 USDC | −0.32% | 32.618 M | −19.85% | 0.5332 USDC | 0.5240 USDC | 55.704 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5284 USDT | −0.36% | 15.568 M | −2.74% | 0.5334 USDT | 0.5241 USDT | 26.64 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 745.0 KRW | −0.67% | 12.694 M | −42.17% | 751.0 KRW | 737.0 KRW | 20.63 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5287 USD | −0.32% | 11.018 M | −33.69% | 0.5334 USD | 0.5241 USD | 18.018 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.52882 USDT | −0.26% | 6.022 M | −24.90% | 0.53337 USDT | 0.52400 USDT | 10.217 M | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000830 BTC | +0.12% | 4.71 M | −46.92% | 0.00000837 BTC | 0.00000823 BTC | 8.009 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5290 USD | −0.13% | 4.678 M | −47.36% | 0.5340 USD | 0.5243 USD | 8.008 M | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52871 USD | −0.29% | 1.519 M | −59.09% | 0.53331 USD | 0.52447 USD | 2.527 M | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 17.144 TRY | −0.33% | 1.263 M | −23.41% | 17.297 TRY | 17.010 TRY | 1.962 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5287 USDT | −0.30% | 967.536 K | −28.28% | 0.5335 USDT | 0.5239 USDT | 1.617 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.49101 EUR | −0.38% | 651.329 K | −73.70% | 0.49530 EUR | 0.48736 EUR | 1.122 M | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5280 USDC | −0.38% | 553.012 K | −48.93% | 0.5334 USDC | 0.5243 USDC | 911.31 K | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.53021 USD | −0.19% | 458.387 K | +40.03% | 0.53439 USD | 0.52500 USD | 796.567 K | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4904 EUR | −0.55% | 428.7 K | −25.88% | 0.4956 EUR | 0.4874 EUR | 715.083 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000831 BTC | +0.12% | 339.613 K | +107.40% | 0.00000835 BTC | 0.00000824 BTC | 602.44 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4904 EUR | −0.53% | 311.388 K | −19.91% | 0.4954 EUR | 0.4872 EUR | 535.055 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5285 USDT | −0.30% | 297.178 K | −49.17% | 0.5333 USDT | 0.5241 USDT | 494.655 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001690 ETH | −0.65% | 206.661 K | −5.93% | 0.0001712 ETH | 0.0001677 ETH | 344.84 K | حيادية |
XRPBNBXRP / Binance Coin | BINANCE | 0.000894 BNB | −1.22% | 166.67 K | −38.61% | 0.000908 BNB | 0.000894 BNB | 253.932 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.529500 USD | −0.34% | 123.858 K | −37.85% | 0.533540 USD | 0.514450 USD | 175.57 K | حيادية |
XRPUSTXRP / UST | BITFINEX | 0.52899000 USDT | −0.21% | 116.935 K | −23.11% | 0.53328000 USDT | 0.52445000 USDT | 205.207 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52806 USDC | −0.48% | 106.312 K | +19.39% | 0.53317 USDC | 0.52432 USDC | 193.332 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5291 USDC | −0.21% | 78.017 K | −35.03% | 0.5336 USDC | 0.5241 USDC | 129.693 K | حيادية |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000830 BTC | 0.00% | 64.834 K | −20.53% | 0.00000836 BTC | 0.00000824 BTC | 111.994 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008310 BTC | +0.24% | 52.434 K | +2.51% | 0.000008360 BTC | 0.000008230 BTC | 80.874 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.52909 USDT | −0.20% | 49.815 K | −38.62% | 0.53293 USDT | 0.52413 USDT | 70.949 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.703 BRL | −0.30% | 31.738 K | −26.76% | 2.724 BRL | 2.675 BRL | 55.534 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001686 ETH | −0.94% | 24.252 K | −41.91% | 0.0001710 ETH | 0.0001678 ETH | 44.504 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5281 USDT | −0.32% | 23.18 K | −79.37% | 0.5329 USDT | 0.5245 USDT | 39.07 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.42099 GBP | −0.13% | 20.264 K | −51.34% | 0.42438 GBP | 0.41847 GBP | 31.736 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000832 BTC | −0.48% | 3.161 K | +45.30% | 0.00000837 BTC | 0.00000825 BTC | 5.301 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.53056374 USD | −0.64% | 2.332 K | +6.18% | 0.53483076 USD | 0.52809104 USD | 5.301 K | بيع |
XRPJPYXRP / JPY | BINANCE | 80.31 JPY | −1.76% | 2.088 K | −86.80% | 88.81 JPY | 80.31 JPY | 1.931 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.316 TRX | −1.53% | 814 | −47.15% | 4.383 TRX | 4.316 TRX | 1.518 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5036 USDC | −0.45% | 192 | +258.29% | 0.5474 USDC | 0.5036 USDC | 368 | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5286 FDUSD | −0.34% | 0 | — | 0.5335 FDUSD | 0.5242 FDUSD | 32.063 M | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5280 TUSD | −0.55% | 0 | — | 0.5329 TUSD | 0.5242 TUSD | 46.765 K | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | −3.42% | 0 | — | 0.5415 USDD | 0.5203 USDD | 16 | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.533200 GUSD | +0.58% | 0 | — | 0.533200 GUSD | 0.526500 GUSD | 5.741 K | حيادية |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | −0.04% | 0 | — | 0.05235 KCS | 0.05120 KCS | 5.708 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5279 USDT | −0.40% | — | — | 0.5333 USDT | 0.5238 USDT | 77.013 M | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5281 USDT | −0.36% | — | — | 0.5331 USDT | 0.5238 USDT | 55.848 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52886 USD | −0.31% | — | — | 0.53349 USD | 0.52412 USD | 3.501 M | بيع |